Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.770 1.780 1.690 1.730 79,728 -0.04(-2.26%)
Jan 30, 2017 1.690 1.770 1.668 1.770 209,696 +0.07(+4.12%)
Jan 27, 2017 1.690 1.720 1.650 1.700 84,268 +0.00(+0.00%)
Jan 26, 2017 1.750 1.750 1.700 1.700 44,580 -0.04(-2.30%)
Jan 25, 2017 1.770 1.800 1.710 1.740 50,264 -0.01(-0.57%)
Jan 24, 2017 1.770 1.790 1.700 1.750 132,773 -0.01(-0.57%)
Jan 23, 2017 1.840 1.840 1.720 1.760 104,398 -0.07(-3.83%)
Jan 20, 2017 1.800 1.840 1.800 1.830 68,959 +0.00(+0.00%)
Jan 19, 2017 1.900 1.900 1.810 1.830 146,153 -0.06(-3.17%)
Jan 18, 2017 1.810 1.890 1.800 1.890 236,310 +0.09(+5.00%)
Jan 17, 2017 1.810 1.829 1.770 1.800 197,819 -0.01(-0.55%)
Jan 13, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 12, 2017 1.800 1.800 1.720 1.800 189,663 +0.02(+1.12%)
Jan 11, 2017 1.720 1.780 1.680 1.780 252,799 +0.07(+4.09%)
Jan 10, 2017 1.670 1.720 1.650 1.710 278,032 +0.07(+4.27%)
Jan 09, 2017 1.560 1.650 1.540 1.640 330,815 +0.13(+8.61%)
Jan 06, 2017 1.500 1.520 1.450 1.510 210,922 +0.00(+0.00%)
Jan 05, 2017 1.470 1.520 1.450 1.510 173,339 +0.03(+2.03%)
Jan 04, 2017 1.520 1.530 1.470 1.480 160,126 -0.04(-2.63%)
Jan 03, 2017 1.540 1.560 1.500 1.520 86,329 -0.02(-1.30%)
Dec 30, 2016 1.540 1.540 1.540 0 -0.03(-1.91%)
Dec 29, 2016 1.630 1.630 1.490 1.570 158,971 -0.06(-3.68%)
Dec 28, 2016 1.630 1.636 1.550 1.630 239,011 +0.02(+1.24%)
Dec 27, 2016 1.460 1.610 1.460 1.610 612,561 +0.16(+11.03%)
Dec 23, 2016 1.450 1.450 1.450 0 +0.03(+2.11%)
Dec 22, 2016 1.350 1.430 1.318 1.420 1,063,741 +0.12(+9.23%)
Dec 21, 2016 1.300 1.350 1.270 1.300 502,118 +0.01(+0.78%)
Dec 20, 2016 1.280 1.300 1.270 1.290 161,849 +0.01(+0.78%)
Dec 19, 2016 1.300 1.330 1.280 1.280 157,166 -0.02(-1.54%)
Dec 16, 2016 1.260 1.400 1.260 1.300 1,652,387 +0.08(+6.56%)
Dec 15, 2016 1.230 1.330 1.220 1.220 274,389 +0.00(+0.00%)
Dec 14, 2016 1.270 1.355 1.210 1.220 176,443 -0.05(-3.94%)
Dec 13, 2016 1.260 1.300 1.250 1.270 218,608 -0.01(-0.78%)
Dec 12, 2016 1.360 1.440 1.250 1.280 424,331 -0.08(-5.88%)
Dec 09, 2016 1.470 1.473 1.330 1.360 259,821 -0.12(-8.11%)
Dec 08, 2016 1.450 1.510 1.450 1.480 117,965 +0.03(+2.07%)
Dec 07, 2016 1.459 1.533 1.450 1.450 115,751 +0.00(+0.00%)
Dec 06, 2016 1.450 1.470 1.450 1.450 37,027 -0.02(-1.36%)
Dec 05, 2016 1.450 1.490 1.450 1.470 45,972 +0.05(+3.52%)
Dec 02, 2016 1.440 1.440 1.400 1.420 34,385 +0.00(+0.00%)
Dec 01, 2016 1.410 1.450 1.410 1.420 35,914 +0.02(+1.43%)
Nov 30, 2016 1.400 1.448 1.400 1.400 109,157 -0.02(-1.41%)
Nov 29, 2016 1.440 1.478 1.400 1.420 71,667 -0.03(-2.07%)
Nov 28, 2016 1.490 1.500 1.420 1.450 59,936 -0.06(-3.97%)
Nov 25, 2016 1.530 1.530 1.490 1.510 37,633 +0.00(+0.00%)
Nov 23, 2016 1.510 1.510 1.510 0 -0.02(-1.31%)
Nov 22, 2016 1.510 1.530 1.510 1.530 28,469 +0.02(+1.32%)
Nov 21, 2016 1.540 1.568 1.510 1.510 52,785 -0.03(-2.27%)
Nov 18, 2016 1.510 1.587 1.510 1.545 11,272 +0.00(+0.32%)
Nov 17, 2016 1.550 1.550 1.500 1.540 33,206 +0.01(+0.65%)
Nov 16, 2016 1.540 1.610 1.500 1.530 48,266 +0.02(+1.32%)
Nov 15, 2016 1.620 1.700 1.410 1.510 275,845 -0.20(-11.70%)
Nov 14, 2016 1.700 1.750 1.700 1.710 74,444 +0.04(+2.40%)
Nov 11, 2016 1.687 1.687 1.650 1.670 19,315 +0.00(+0.00%)
Nov 10, 2016 1.655 1.700 1.650 1.670 42,531 +0.02(+1.21%)
Nov 09, 2016 1.580 1.700 1.580 1.650 19,820 +0.06(+3.77%)
Nov 08, 2016 1.580 1.650 1.580 1.590 38,539 +0.02(+1.27%)
Nov 07, 2016 1.590 1.660 1.460 1.570 65,618 -0.05(-3.09%)
Nov 04, 2016 1.620 1.640 1.620 1.620 38,612 -0.01(-0.61%)
Nov 03, 2016 1.694 1.700 1.630 1.630 36,762 +0.02(+1.24%)
Nov 02, 2016 1.700 1.700 1.610 1.610 112,768 -0.09(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.