Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 300.09 304.63 1,096,130 +3.56(+1.18%)
Jan 28, 2022 295.16 301.10 289.44 301.07 754,408 +4.59(+1.55%)
Jan 27, 2022 309.69 315.51 293.03 296.48 1,062,351 -9.06(-2.97%)
Jan 26, 2022 317.90 320.37 300.77 305.54 1,520,879 -4.77(-1.54%)
Jan 25, 2022 309.79 316.54 298.83 310.31 1,112,938 -3.86(-1.23%)
Jan 24, 2022 317.47 317.57 293.75 314.17 2,187,706 -12.16(-3.73%)
Jan 21, 2022 336.13 338.00 325.39 326.33 1,386,691 -13.67(-4.02%)
Jan 20, 2022 351.43 355.59 339.00 340.00 1,202,032 -11.43(-3.25%)
Jan 19, 2022 365.42 367.29 351.12 351.43 1,693,601 -4.27(-1.20%)
Jan 18, 2022 374.76 374.76 345.17 355.70 1,322,413 -9.69(-2.65%)
Jan 14, 2022 365.39 0 +0.24(+0.07%)
Jan 13, 2022 366.39 372.50 364.35 365.15 655,197 -0.85(-0.23%)
Jan 12, 2022 363.97 371.42 362.14 366.00 852,938 +5.29(+1.47%)
Jan 11, 2022 354.19 361.76 344.76 360.71 645,624 +7.47(+2.11%)
Jan 10, 2022 365.45 367.12 346.00 353.24 1,120,658 -12.47(-3.41%)
Jan 07, 2022 362.00 370.90 356.98 365.71 1,250,833 +3.25(+0.90%)
Jan 06, 2022 343.46 362.64 340.38 362.46 1,212,393 +21.46(+6.29%)
Jan 05, 2022 337.43 347.40 337.43 341.00 1,165,581 +5.92(+1.77%)
Jan 04, 2022 331.50 339.39 329.61 335.08 685,414 +7.74(+2.36%)
Jan 03, 2022 325.97 331.58 323.18 327.34 523,682 +3.87(+1.20%)
Dec 31, 2021 318.91 326.07 318.91 323.47 295,676 +3.77(+1.18%)
Dec 30, 2021 321.91 328.00 319.58 319.70 325,647 -1.22(-0.38%)
Dec 29, 2021 324.49 326.33 320.51 320.92 346,878 -3.29(-1.01%)
Dec 28, 2021 326.42 328.09 322.21 324.21 341,405 -2.39(-0.73%)
Dec 27, 2021 319.68 328.21 316.54 326.60 455,901 +6.87(+2.15%)
Dec 23, 2021 322.56 326.74 318.88 319.73 577,431 -0.57(-0.18%)
Dec 22, 2021 315.31 320.87 311.78 320.30 513,037 +4.48(+1.42%)
Dec 21, 2021 302.92 316.00 302.92 315.82 742,135 +16.02(+5.34%)
Dec 20, 2021 295.13 300.90 292.00 299.80 1,256,039 -3.67(-1.21%)
Dec 17, 2021 301.29 304.13 288.15 303.47 12,060,270 -0.79(-0.26%)
Dec 16, 2021 306.30 311.70 301.33 304.26 1,460,068 +1.00(+0.33%)
Dec 15, 2021 301.96 307.42 295.62 303.26 1,138,335 +2.84(+0.95%)
Dec 14, 2021 293.86 301.81 292.04 300.42 854,984 +4.84(+1.64%)
Dec 13, 2021 304.49 305.53 291.43 295.58 744,378 -9.15(-3.00%)
Dec 10, 2021 317.64 319.14 298.68 304.73 851,881 -10.62(-3.37%)
Dec 09, 2021 320.22 324.01 314.35 315.35 530,222 -5.49(-1.71%)
Dec 08, 2021 319.31 324.34 314.30 320.84 727,724 +2.61(+0.82%)
Dec 07, 2021 315.59 321.96 314.67 318.23 724,545 +5.96(+1.91%)
Dec 06, 2021 310.29 314.30 299.01 312.27 979,576 +6.80(+2.23%)
Dec 03, 2021 320.82 321.68 302.41 305.48 668,229 -14.43(-4.51%)
Dec 02, 2021 310.51 321.44 306.01 319.90 886,859 +14.89(+4.88%)
Dec 01, 2021 314.20 323.13 303.53 305.01 1,393,734 +2.71(+0.90%)
Nov 30, 2021 324.50 329.04 299.94 302.30 4,464,899 -24.78(-7.58%)
Nov 29, 2021 329.62 336.65 324.45 327.08 1,470,649 +1.13(+0.35%)
Nov 26, 2021 328.93 329.59 319.47 325.95 746,036 -13.68(-4.03%)
Nov 24, 2021 334.67 342.03 332.78 339.63 527,298 +3.49(+1.04%)
Nov 23, 2021 333.56 337.00 328.64 336.14 888,973 +3.53(+1.06%)
Nov 22, 2021 336.19 339.39 328.75 332.61 1,087,733 +0.62(+0.19%)
Nov 19, 2021 326.27 332.51 319.24 331.99 995,834 +3.99(+1.22%)
Nov 18, 2021 324.27 328.57 326.59 328.00 633,094 +4.58(+1.42%)
Nov 17, 2021 322.10 324.69 316.67 323.42 378,228 +1.32(+0.41%)
Nov 16, 2021 319.53 325.32 316.82 322.10 470,421 +0.65(+0.20%)
Nov 15, 2021 319.20 323.29 317.00 321.45 387,758 +6.46(+2.05%)
Nov 12, 2021 315.58 323.09 313.07 314.99 541,537 -0.46(-0.15%)
Nov 11, 2021 316.10 319.43 314.24 315.45 475,631 +0.07(+0.02%)
Nov 10, 2021 323.97 314.90 315.38 531,820 -7.85(-2.43%)
Nov 09, 2021 319.01 323.34 315.67 323.23 513,810 +2.19(+0.68%)
Nov 08, 2021 327.00 328.74 319.02 321.04 647,922 +0.40(+0.12%)
Nov 05, 2021 322.23 326.32 314.44 320.64 382,466 +1.15(+0.36%)
Nov 04, 2021 326.36 326.36 312.58 319.49 625,704 -6.20(-1.90%)
Nov 03, 2021 315.00 327.44 314.89 325.69 806,400 +10.57(+3.35%)
Nov 02, 2021 311.54 315.40 308.16 315.12 540,557 +4.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.