Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.809 9.971 9.694 9.971 29,988 +0.17(+1.71%)
Jan 30, 2006 9.997 9.997 9.785 9.803 6,973 -0.15(-1.51%)
Jan 27, 2006 9.918 9.980 9.612 9.953 52,236 +0.16(+1.59%)
Jan 26, 2006 9.900 9.900 9.632 9.797 17,160 +0.09(+0.97%)
Jan 25, 2006 9.868 9.868 9.641 9.703 12,860 -0.16(-1.67%)
Jan 24, 2006 9.750 9.868 9.573 9.868 21,618 +0.21(+2.13%)
Jan 23, 2006 9.667 9.865 9.661 9.661 22,454 +0.00(+0.00%)
Jan 20, 2006 9.632 9.800 9.579 9.661 116,749 +0.03(+0.31%)
Jan 19, 2006 9.726 9.726 9.576 9.632 5,486 +0.07(+0.74%)
Jan 18, 2006 9.688 9.941 9.479 9.561 10,791 -0.13(-1.34%)
Jan 17, 2006 9.703 9.803 9.647 9.691 73,828 -0.14(-1.41%)
Jan 13, 2006 9.720 9.985 9.709 9.829 12,436 +0.04(+0.45%)
Jan 12, 2006 9.679 10.26 9.679 9.785 32,138 -0.20(-2.01%)
Jan 11, 2006 9.735 9.985 9.656 9.985 19,618 +0.25(+2.57%)
Jan 10, 2006 9.476 9.759 9.476 9.735 43,932 +0.23(+2.42%)
Jan 09, 2006 9.597 9.597 9.499 9.505 6,658 +0.01(+0.06%)
Jan 06, 2006 9.603 9.603 9.499 9.499 7,785 -0.03(-0.34%)
Jan 05, 2006 9.499 9.541 9.499 9.532 21,141 +0.03(+0.34%)
Jan 04, 2006 9.426 9.594 9.426 9.499 6,522 +0.05(+0.50%)
Jan 03, 2006 9.491 9.541 9.234 9.452 21,867 +0.14(+1.45%)
Dec 30, 2005 9.505 9.505 9.317 9.317 26,242 -0.17(-1.80%)
Dec 29, 2005 9.346 9.496 9.346 9.488 8,231 +0.06(+0.66%)
Dec 28, 2005 9.491 9.491 9.352 9.426 13,353 +0.07(+0.76%)
Dec 27, 2005 9.502 9.502 9.349 9.355 8,374 -0.07(-0.72%)
Dec 23, 2005 9.579 9.579 9.423 9.423 3,906 -0.06(-0.65%)
Dec 22, 2005 9.485 9.597 9.399 9.485 16,198 +0.09(+0.91%)
Dec 21, 2005 9.491 9.491 9.399 9.399 11,520 +0.00(+0.00%)
Dec 20, 2005 9.332 9.461 9.332 9.399 15,829 +0.02(+0.22%)
Dec 19, 2005 9.246 9.467 9.246 9.379 26,935 -0.01(-0.09%)
Dec 16, 2005 9.564 9.603 9.223 9.388 139,954 -0.15(-1.61%)
Dec 15, 2005 9.576 9.576 9.379 9.541 16,438 -0.06(-0.64%)
Dec 14, 2005 9.597 9.603 9.573 9.603 8,749 +0.07(+0.71%)
Dec 13, 2005 9.558 9.603 9.535 9.535 19,457 -0.02(-0.25%)
Dec 12, 2005 9.573 9.573 9.423 9.558 8,926 +0.00(+0.00%)
Dec 09, 2005 9.491 9.558 9.491 9.558 7,088 +0.04(+0.43%)
Dec 08, 2005 9.367 9.517 9.367 9.517 3,234 +0.11(+1.19%)
Dec 07, 2005 9.576 9.576 9.388 9.405 13,106 -0.10(-1.08%)
Dec 06, 2005 9.337 9.561 9.273 9.508 11,703 +0.25(+2.74%)
Dec 05, 2005 9.326 9.508 9.252 9.255 5,248 -0.11(-1.19%)
Dec 02, 2005 9.382 9.461 9.270 9.367 7,577 -0.16(-1.73%)
Dec 01, 2005 9.414 9.573 9.346 9.532 31,928 +0.18(+1.89%)
Nov 30, 2005 9.196 9.355 9.190 9.355 45,374 +0.16(+1.76%)
Nov 29, 2005 9.252 9.252 9.190 9.193 10,497 +0.00(+0.00%)
Nov 28, 2005 9.249 9.267 9.178 9.193 13,550 -0.23(-2.44%)
Nov 25, 2005 9.426 9.426 9.423 9.423 3,967 +0.00(+0.03%)
Nov 23, 2005 9.423 9.426 9.346 9.420 12,149 +0.02(+0.25%)
Nov 22, 2005 9.417 9.426 9.355 9.396 15,962 +0.07(+0.79%)
Nov 21, 2005 9.114 9.349 9.087 9.323 13,441 +0.07(+0.80%)
Nov 18, 2005 9.279 9.279 9.158 9.249 26,007 -0.03(-0.32%)
Nov 17, 2005 9.193 9.279 9.072 9.279 11,517 +0.24(+2.61%)
Nov 16, 2005 9.149 9.196 9.043 9.043 11,323 -0.10(-1.10%)
Nov 15, 2005 9.078 9.217 9.072 9.143 43,905 -0.19(-2.05%)
Nov 14, 2005 9.284 9.349 9.066 9.335 27,625 -0.09(-0.97%)
Nov 11, 2005 9.299 9.426 9.299 9.426 20,018 +0.00(+0.00%)
Nov 10, 2005 9.426 9.429 9.299 9.426 21,784 +0.01(+0.06%)
Nov 09, 2005 9.441 9.499 9.217 9.420 30,217 +0.04(+0.41%)
Nov 08, 2005 9.170 9.382 9.108 9.382 22,689 +0.12(+1.27%)
Nov 07, 2005 9.305 9.326 9.078 9.264 5,979 +0.06(+0.67%)
Nov 04, 2005 9.261 9.261 9.013 9.202 43,561 +0.07(+0.74%)
Nov 03, 2005 9.246 9.279 9.025 9.134 21,713 +0.03(+0.32%)
Nov 02, 2005 9.037 9.243 8.993 9.105 45,437 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.