Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2002	1.470	1.470	1.350	1.350	104,300	-0.10(-6.90%)
Jan 29, 2002	1.450	1.470	1.400	1.450	195,100	+0.10(+7.41%)
Jan 28, 2002	1.550	1.600	1.400	1.350	100,900	-0.14(-9.40%)
Jan 25, 2002	1.700	1.700	1.400	1.490	98,000	+0.04(+2.76%)
Jan 24, 2002	1.480	1.480	1.430	1.450	30,900	-0.03(-2.03%)
Jan 23, 2002	1.450	1.500	1.410	1.480	63,200	+0.05(+3.50%)
Jan 22, 2002	1.450	1.450	1.400	1.430	5,600	-0.02(-1.38%)
Jan 21, 2002	1.390	1.450	1.390	1.450	74,700	+0.00(+0.00%)
Jan 18, 2002	1.400	1.450	1.400	1.450	74,700	+0.05(+3.57%)
Jan 17, 2002	1.390	1.400	1.350	1.400	17,000	+0.05(+3.70%)
Jan 16, 2002	1.350	1.350	1.350	1.350	0	-0.01(-0.74%)
Jan 15, 2002	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Jan 14, 2002	1.360	1.360	1.360	1.360	100	-0.14(-9.33%)
Jan 11, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jan 10, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices