Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.280 5.386 5.250 5.260 17,352 -0.06(-1.13%)
Jan 28, 2016 5.250 5.320 5.250 5.320 3,029 +0.03(+0.57%)
Jan 27, 2016 5.650 5.800 5.060 5.290 15,360 -0.32(-5.62%)
Jan 26, 2016 5.950 5.950 5.330 5.605 20,593 -0.24(-4.19%)
Jan 25, 2016 5.850 5.880 5.540 5.850 10,285 +0.50(+9.35%)
Jan 22, 2016 5.800 5.800 5.300 5.350 4,905 +0.18(+3.48%)
Jan 21, 2016 5.950 5.950 5.170 5.170 8,946 -0.19(-3.54%)
Jan 20, 2016 5.340 5.470 5.170 5.360 3,257 +0.35(+6.99%)
Jan 19, 2016 5.000 5.280 5.000 5.010 3,303 -0.26(-4.93%)
Jan 15, 2016 5.040 5.270 5.270 5.270 9,400 +0.17(+3.33%)
Jan 14, 2016 5.130 5.430 5.040 5.100 7,512 +0.01(+0.20%)
Jan 12, 2016 5.470 5.090 5.090 5.090 75 -0.05(-1.03%)
Jan 11, 2016 5.010 5.143 5.000 5.143 2,302 -0.42(-7.50%)
Jan 08, 2016 5.230 5.661 5.100 5.560 10,121 +0.34(+6.51%)
Jan 07, 2016 5.240 5.240 5.200 5.220 1,801 +0.18(+3.57%)
Jan 05, 2016 5.040 5.040 5.040 5.040 100 -0.22(-4.18%)
Jan 04, 2016 5.680 5.680 5.250 5.260 5,046 +0.00(+0.00%)
Dec 31, 2015 5.820 5.260 5.260 5.260 10,800 -0.23(-4.19%)
Dec 30, 2015 5.570 5.710 5.450 5.490 6,213 +0.04(+0.73%)
Dec 29, 2015 5.500 5.540 5.350 5.450 3,145 -0.37(-6.36%)
Dec 28, 2015 5.850 5.970 5.470 5.820 6,139 +0.36(+6.59%)
Dec 23, 2015 5.450 5.460 5.460 5.460 2,700 +0.00(+0.00%)
Dec 22, 2015 5.420 5.580 5.420 5.460 9,291 -0.01(-0.18%)
Dec 21, 2015 5.520 5.880 5.360 5.470 8,439 -0.69(-11.20%)
Dec 18, 2015 5.710 6.160 5.710 6.160 337,161 +0.45(+7.88%)
Dec 17, 2015 6.000 6.115 5.710 5.710 10,188 -0.54(-8.71%)
Dec 16, 2015 6.800 6.800 6.200 6.255 5,580 +0.17(+2.87%)
Dec 15, 2015 6.840 6.860 6.080 6.080 5,502 -0.20(-3.18%)
Dec 14, 2015 6.720 6.720 6.050 6.280 6,396 +0.27(+4.49%)
Dec 10, 2015 6.360 6.010 6.010 6.010 88 +0.01(+0.17%)
Dec 09, 2015 6.710 6.710 6.000 6.000 7,235 -0.01(-0.17%)
Dec 08, 2015 6.355 6.355 6.005 6.010 1,069 -0.69(-10.30%)
Dec 07, 2015 6.490 6.890 6.020 6.700 10,762 +0.23(+3.55%)
Dec 04, 2015 6.760 6.760 6.010 6.470 4,455 +0.67(+11.55%)
Dec 03, 2015 6.000 6.135 5.800 5.800 3,108 -0.22(-3.66%)
Dec 02, 2015 5.510 6.210 5.510 6.020 25,047 +0.51(+9.26%)
Dec 01, 2015 5.710 6.020 5.500 5.510 55,103 +0.03(+0.55%)
Nov 30, 2015 5.500 5.500 5.370 5.480 8,185 +0.13(+2.43%)
Nov 27, 2015 5.440 5.440 5.350 5.350 2,002 -0.08(-1.44%)
Nov 25, 2015 5.160 5.428 5.428 5.428 13,600 +0.26(+4.99%)
Nov 24, 2015 4.280 5.450 4.110 5.170 254,197 +1.22(+30.89%)
Nov 23, 2015 4.000 4.180 3.620 3.950 27,070 +0.20(+5.33%)
Nov 20, 2015 3.980 4.260 3.750 3.750 18,017 -0.08(-2.09%)
Nov 19, 2015 4.300 4.300 3.640 3.830 21,174 -0.16(-4.01%)
Nov 18, 2015 3.990 4.610 3.890 3.990 41,783 +0.29(+7.84%)
Nov 17, 2015 4.000 4.140 3.670 3.700 16,295 -0.06(-1.60%)
Nov 16, 2015 4.190 4.200 3.680 3.760 19,550 -0.08(-2.09%)
Nov 13, 2015 4.920 4.920 3.840 3.840 28,949 -0.27(-6.57%)
Nov 12, 2015 4.500 4.520 4.110 4.110 19,343 -0.06(-1.44%)
Nov 11, 2015 4.290 4.630 4.120 4.170 15,526 -0.14(-3.25%)
Nov 10, 2015 4.300 4.470 4.230 4.310 138,798 +0.00(+0.00%)
Nov 09, 2015 4.790 4.820 4.100 4.310 38,065 -0.19(-4.22%)
Nov 06, 2015 4.500 4.892 4.500 4.500 5,266 +0.11(+2.51%)
Nov 05, 2015 4.680 4.730 4.390 4.390 11,229 -0.11(-2.44%)
Nov 04, 2015 4.460 4.990 4.400 4.500 19,942 +0.10(+2.27%)
Nov 03, 2015 4.480 4.640 4.400 4.400 7,127 -0.11(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.