Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perdoceo Education Corp (NQ: PRDO )

22.50 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	17.71	17.93	17.33	17.36	292,687	-0.44(-2.47%)
Jan 30, 2020	17.70	18.02	17.65	17.79	216,157	-0.02(-0.11%)
Jan 29, 2020	18.06	18.11	17.79	17.81	257,699	-0.18(-0.98%)
Jan 28, 2020	17.87	18.20	17.87	17.99	426,792	+0.12(+0.66%)
Jan 27, 2020	17.48	18.07	17.33	17.87	192,890	+0.03(+0.16%)
Jan 24, 2020	18.55	18.55	17.72	17.84	321,269	-0.72(-3.89%)
Jan 23, 2020	18.51	18.64	18.27	18.57	381,661	-0.09(-0.47%)
Jan 22, 2020	18.60	18.84	18.56	18.65	203,149	+0.13(+0.68%)
Jan 21, 2020	18.30	18.57	18.16	18.53	313,347	+0.15(+0.80%)
Jan 17, 2020	18.78	18.78	18.25	18.38	199,154	-0.27(-1.44%)
Jan 16, 2020	18.41	18.80	18.36	18.65	315,117	+0.35(+1.89%)
Jan 15, 2020	17.99	18.35	17.96	18.30	231,102	+0.20(+1.13%)
Jan 14, 2020	17.89	18.13	17.83	18.10	245,059	+0.18(+1.01%)
Jan 13, 2020	17.63	17.95	17.57	17.92	436,460	+0.21(+1.19%)
Jan 10, 2020	17.92	17.94	17.59	17.71	277,832	-0.27(-1.52%)
Jan 09, 2020	18.27	18.34	17.90	17.98	438,075	-0.24(-1.31%)
Jan 08, 2020	18.41	18.53	18.08	18.22	427,476	-0.19(-1.03%)
Jan 07, 2020	18.28	18.62	18.10	18.41	350,537	+0.12(+0.64%)
Jan 06, 2020	18.03	18.31	17.63	18.29	605,844	+0.14(+0.75%)
Jan 03, 2020	17.91	18.30	17.46	18.16	666,409	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Perdoceo Education Corp (NQ: PRDO )

Historical Prices