Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.600 9.610 9.590 9.610 5,015 -0.03(-0.31%)
Jan 28, 2022 9.580 9.640 8.710 9.640 12,271 +0.01(+0.10%)
Jan 27, 2022 9.640 9.640 9.580 9.630 912 +0.00(+0.00%)
Jan 26, 2022 9.630 9.630 9.630 9.630 864 +0.02(+0.21%)
Jan 25, 2022 9.590 9.649 9.580 9.610 4,217 -0.04(-0.41%)
Jan 24, 2022 9.610 9.650 9.590 9.650 211,770 -0.02(-0.21%)
Jan 21, 2022 9.620 9.670 9.620 9.670 535 +0.00(+0.00%)
Jan 20, 2022 9.670 9.670 9.640 9.670 1,185 +0.00(+0.00%)
Jan 19, 2022 9.666 9.670 9.666 9.670 2,707 +0.04(+0.42%)
Jan 18, 2022 9.670 9.670 9.620 9.630 6,498 -0.05(-0.57%)
Jan 14, 2022 9.685 0 -0.03(-0.26%)
Jan 13, 2022 9.720 9.720 9.710 9.710 1,847 -0.01(-0.10%)
Jan 12, 2022 9.715 9.720 9.715 9.720 535 +0.01(+0.14%)
Jan 11, 2022 9.708 9.716 9.706 9.706 4,137 +0.01(+0.06%)
Jan 10, 2022 9.688 9.700 9.688 9.700 1,291 +0.02(+0.21%)
Jan 06, 2022 9.680 9.680 9.680 11 +0.01(+0.11%)
Jan 05, 2022 9.670 9.690 9.669 9.669 10,212 -0.02(-0.22%)
Jan 04, 2022 9.670 9.690 9.650 9.690 638 +0.01(+0.10%)
Jan 03, 2022 9.680 9.680 9.680 9.680 5,037 +0.01(+0.10%)
Dec 31, 2021 9.670 9.670 9.670 9.670 1,038 +0.00(+0.00%)
Dec 29, 2021 9.670 9.670 9.670 90 +0.02(+0.21%)
Dec 28, 2021 9.650 9.650 9.650 9.650 1,334 +0.00(+0.00%)
Dec 27, 2021 9.650 9.650 9.650 9.650 404 -0.01(-0.10%)
Dec 23, 2021 9.660 9.670 9.660 9.660 9,998 -0.01(-0.10%)
Dec 22, 2021 9.670 9.670 9.670 9.670 2,388 +0.01(+0.10%)
Dec 21, 2021 9.650 9.660 9.650 9.660 4,137 +0.00(+0.00%)
Dec 20, 2021 9.640 9.680 9.636 9.660 8,135 -0.01(-0.10%)
Dec 17, 2021 9.660 9.680 9.650 9.670 2,108 +0.00(+0.00%)
Dec 16, 2021 9.690 9.690 9.670 9.670 360 -0.01(-0.10%)
Dec 14, 2021 9.680 9.680 9.680 117 +0.00(+0.00%)
Dec 13, 2021 9.670 9.680 9.670 9.680 949 +0.03(+0.31%)
Dec 10, 2021 9.690 9.694 9.635 9.650 37,733 -0.06(-0.62%)
Dec 09, 2021 9.610 9.710 9.610 9.710 12,453 +0.01(+0.15%)
Dec 08, 2021 9.640 9.696 9.640 9.696 11,203 +0.02(+0.16%)
Dec 07, 2021 9.680 9.680 9.630 9.680 28,141 -0.11(-1.12%)
Dec 06, 2021 9.680 9.790 9.680 9.790 1,201 +0.09(+0.93%)
Dec 02, 2021 9.700 9.700 9.700 10 +0.00(+0.00%)
Dec 01, 2021 9.700 9.710 9.700 9.700 2,742 +0.00(+0.00%)
Nov 30, 2021 9.660 9.700 9.660 9.700 11,158 +0.00(+0.00%)
Nov 29, 2021 9.700 9.700 9.700 9.700 1,613 +0.00(+0.00%)
Nov 26, 2021 9.675 9.700 9.675 9.700 586 +0.00(+0.00%)
Nov 24, 2021 9.705 9.705 9.700 9.700 25,365 +0.00(+0.00%)
Nov 23, 2021 9.650 9.700 9.650 9.700 4,815 -0.02(-0.21%)
Nov 22, 2021 9.640 9.720 9.640 9.720 14,049 +0.02(+0.21%)
Nov 19, 2021 9.660 9.700 9.650 9.700 3,790 -0.01(-0.10%)
Nov 18, 2021 9.700 9.710 9.690 9.710 22,395 -0.01(-0.10%)
Nov 17, 2021 9.770 9.770 9.710 9.720 3,131 +0.00(+0.00%)
Nov 16, 2021 9.680 9.720 9.680 9.720 4,233 +0.00(+0.00%)
Nov 15, 2021 9.690 9.720 9.680 9.720 7,250 +0.03(+0.31%)
Nov 12, 2021 9.640 9.695 9.640 9.690 48,376 +0.04(+0.41%)
Nov 11, 2021 9.630 9.670 9.600 9.650 27,853 +0.02(+0.21%)
Nov 10, 2021 9.681 9.630 22,266 -0.03(-0.31%)
Nov 09, 2021 9.600 9.700 9.550 9.660 9,192 -0.01(-0.10%)
Nov 08, 2021 9.800 9.926 9.660 9.670 19,623 -0.04(-0.46%)
Nov 05, 2021 9.710 9.750 9.710 9.715 4,361 +0.02(+0.15%)
Nov 04, 2021 10.89 10.89 10.00 9.700 152,401 -0.12(-1.22%)
Nov 03, 2021 9.800 9.820 9.730 9.820 57,481 -0.06(-0.61%)
Nov 02, 2021 9.880 9.880 9.880 9.880 478 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.