Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.600 1.690 1.590 1.680 618,724 +0.06(+3.70%)
Jan 30, 2023 1.670 1.682 1.590 1.620 497,036 -0.06(-3.57%)
Jan 27, 2023 1.640 1.760 1.600 1.680 469,030 +0.02(+1.20%)
Jan 26, 2023 1.720 1.730 1.640 1.660 546,250 -0.05(-2.64%)
Jan 25, 2023 1.730 1.730 1.670 1.705 333,142 -0.08(-4.75%)
Jan 24, 2023 1.710 1.790 1.680 1.790 553,152 +0.05(+2.87%)
Jan 23, 2023 1.700 1.790 1.670 1.740 640,069 +0.09(+5.45%)
Jan 20, 2023 1.650 1.740 1.650 1.650 413,214 +0.01(+0.61%)
Jan 19, 2023 1.650 1.707 1.620 1.640 404,084 -0.07(-4.09%)
Jan 18, 2023 1.900 1.950 1.690 1.710 564,598 -0.15(-8.06%)
Jan 17, 2023 1.700 1.870 1.680 1.860 783,274 +0.20(+12.05%)
Jan 13, 2023 1.660 1.710 1.590 1.660 875,515 +0.01(+0.61%)
Jan 12, 2023 1.710 1.730 1.550 1.650 1,024,971 -0.04(-2.37%)
Jan 11, 2023 1.730 1.790 1.650 1.690 937,715 +0.03(+1.81%)
Jan 10, 2023 1.550 1.800 1.500 1.660 3,416,938 -0.27(-13.99%)
Jan 09, 2023 2.220 2.250 1.783 1.930 1,323,993 -0.18(-8.53%)
Jan 06, 2023 1.670 2.200 1.650 2.110 582,535 +0.45(+27.11%)
Jan 05, 2023 1.690 1.730 1.600 1.660 222,409 -0.05(-2.92%)
Jan 04, 2023 1.760 1.790 1.690 1.710 218,009 -0.08(-4.47%)
Jan 03, 2023 1.880 1.880 1.770 1.790 108,852 -0.06(-3.24%)
Dec 30, 2022 1.730 1.880 1.700 1.850 219,069 +0.09(+5.11%)
Dec 29, 2022 1.780 1.870 1.760 1.760 144,858 -0.02(-1.12%)
Dec 28, 2022 1.630 1.905 1.630 1.780 363,580 +0.14(+8.54%)
Dec 27, 2022 1.720 1.840 1.610 1.640 240,404 -0.06(-3.53%)
Dec 23, 2022 1.730 1.800 1.670 1.700 172,555 -0.04(-2.30%)
Dec 22, 2022 1.870 1.890 1.730 1.740 148,215 -0.13(-6.95%)
Dec 21, 2022 1.800 1.950 1.800 1.870 180,346 +0.08(+4.47%)
Dec 20, 2022 1.700 1.830 1.700 1.790 111,975 +0.05(+2.87%)
Dec 19, 2022 1.940 1.980 1.685 1.740 267,021 -0.17(-8.90%)
Dec 16, 2022 1.990 2.029 1.900 1.910 259,118 +0.01(+0.53%)
Dec 15, 2022 2.140 2.200 1.900 1.900 317,156 -0.24(-11.21%)
Dec 14, 2022 2.250 2.330 2.140 2.140 170,452 -0.13(-5.73%)
Dec 13, 2022 2.370 2.440 2.220 2.270 154,940 +0.03(+1.34%)
Dec 12, 2022 2.400 2.439 2.200 2.240 175,011 -0.16(-6.67%)
Dec 09, 2022 2.500 2.560 2.380 2.400 173,644 -0.07(-2.83%)
Dec 08, 2022 2.500 2.560 2.440 2.470 191,450 -0.09(-3.52%)
Dec 07, 2022 2.600 2.681 2.500 2.560 129,866 -0.04(-1.54%)
Dec 06, 2022 2.720 2.720 2.600 2.600 85,219 -0.12(-4.41%)
Dec 05, 2022 2.770 2.810 2.630 2.720 116,791 -0.05(-1.81%)
Dec 02, 2022 2.740 2.840 2.730 2.770 110,501 -0.03(-1.07%)
Dec 01, 2022 2.760 2.880 2.760 2.800 120,520 +0.05(+1.82%)
Nov 30, 2022 2.700 2.820 2.685 2.750 71,218 +0.01(+0.36%)
Nov 29, 2022 2.700 2.900 2.700 2.740 89,838 +0.06(+2.24%)
Nov 28, 2022 2.920 2.983 2.600 2.680 242,575 -0.31(-10.37%)
Nov 25, 2022 2.970 3.000 2.900 2.990 64,715 +0.03(+1.01%)
Nov 23, 2022 2.910 3.030 2.910 2.960 54,513 +0.01(+0.34%)
Nov 22, 2022 3.010 3.063 2.900 2.950 56,638 -0.07(-2.32%)
Nov 21, 2022 3.000 3.070 2.910 3.020 52,173 +0.01(+0.33%)
Nov 18, 2022 3.060 3.060 2.840 3.010 79,381 +0.03(+1.01%)
Nov 17, 2022 2.850 3.070 2.830 2.980 103,548 +0.13(+4.56%)
Nov 16, 2022 2.860 2.932 2.810 2.850 163,306 -0.03(-1.04%)
Nov 15, 2022 3.150 3.170 2.870 2.880 186,938 -0.16(-5.26%)
Nov 14, 2022 3.100 3.234 3.020 3.040 99,991 -0.10(-3.18%)
Nov 11, 2022 3.470 3.470 3.070 3.140 174,906 -0.15(-4.56%)
Nov 10, 2022 3.230 3.450 3.181 3.290 165,282 +0.15(+4.78%)
Nov 09, 2022 3.300 3.330 2.910 3.140 207,615 -0.16(-4.85%)
Nov 08, 2022 3.010 3.769 2.930 3.300 739,271 +0.38(+13.01%)
Nov 07, 2022 2.990 3.030 2.860 2.920 155,423 +0.01(+0.34%)
Nov 04, 2022 2.950 2.950 2.780 2.910 74,572 -0.01(-0.34%)
Nov 03, 2022 2.870 2.950 2.834 2.920 40,130 +0.06(+2.10%)
Nov 02, 2022 2.860 2.950 2.822 2.860 47,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.