Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2023 0 +0.00(+0.00%)
Dec 15, 2023 0.8310 0.8750 0.8101 0.8101 52,830 -0.05(-5.81%)
Dec 14, 2023 0.8000 0.8900 0.8000 0.8601 19,844 +0.01(+1.07%)
Dec 13, 2023 0.8300 0.8686 0.8000 0.8510 28,912 +0.01(+0.71%)
Dec 12, 2023 0.8400 0.8610 0.8300 0.8450 14,235 -0.02(-1.86%)
Dec 11, 2023 0.8822 0.9150 0.8001 0.8610 6,583 -0.05(-5.91%)
Dec 08, 2023 0.9100 0.9300 0.9000 0.9151 16,146 -0.00(-0.09%)
Dec 07, 2023 0.9300 0.9400 0.9002 0.9159 75,349 +0.03(+3.03%)
Dec 06, 2023 0.8800 0.8900 0.8501 0.8890 22,485 +0.04(+4.58%)
Dec 05, 2023 0.8400 0.8900 0.8400 0.8501 15,283 -0.03(-2.99%)
Dec 04, 2023 0.8317 0.8764 0.8201 0.8763 38,362 +0.06(+6.85%)
Dec 01, 2023 0.8400 0.8500 0.8201 0.8201 20,247 -0.02(-2.95%)
Nov 30, 2023 0.8000 0.8450 0.7600 0.8450 142,490 +0.03(+4.31%)
Nov 29, 2023 0.7756 0.8200 0.7756 0.8101 33,863 +0.02(+2.73%)
Nov 28, 2023 0.7900 0.7900 0.7700 0.7886 52,006 +0.01(+1.75%)
Nov 27, 2023 0.7800 0.7900 0.7700 0.7750 82,092 -0.01(-1.27%)
Nov 24, 2023 0.7700 0.8000 0.7699 0.7850 8,874 +0.02(+2.08%)
Nov 22, 2023 0.7800 0.7900 0.7655 0.7690 46,950 -0.02(-2.66%)
Nov 21, 2023 0.8027 0.8027 0.7900 0.7900 20,719 +0.00(+0.00%)
Nov 20, 2023 0.8232 0.8232 0.7800 0.7900 48,813 -0.04(-4.76%)
Nov 17, 2023 0.8800 0.8800 0.7800 0.8295 723,540 -0.06(-6.52%)
Nov 16, 2023 0.9100 0.9300 0.8720 0.8874 118,120 -0.01(-1.40%)
Nov 15, 2023 0.9200 0.9300 0.8800 0.9000 76,275 -0.01(-1.11%)
Nov 14, 2023 0.9213 0.9300 0.9001 0.9101 19,477 -0.01(-0.81%)
Nov 13, 2023 0.9330 0.9330 0.9010 0.9175 29,177 -0.01(-1.34%)
Nov 10, 2023 0.9001 0.9300 0.9001 0.9300 24,156 +0.00(+0.00%)
Nov 09, 2023 0.9000 0.9300 0.9000 0.9300 15,010 +0.01(+1.09%)
Nov 08, 2023 0.9100 0.9300 0.9001 0.9200 10,432 +0.01(+0.83%)
Nov 07, 2023 0.8861 0.9330 0.8801 0.9124 40,748 +0.03(+2.92%)
Nov 06, 2023 0.8700 0.9100 0.8700 0.8865 39,866 -0.00(-0.19%)
Nov 03, 2023 0.8550 0.9181 0.8550 0.8882 43,845 -0.01(-1.31%)
Nov 02, 2023 0.9400 0.9400 0.8800 0.9000 54,366 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.