Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.4119 +0.0262 (+6.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9904	1.055	0.9904	1.030	52,021	+0.01(+0.98%)
Jan 30, 2024	1.070	1.070	0.9800	1.020	37,666	+0.00(+0.00%)
Jan 29, 2024	1.030	1.030	0.9900	1.020	31,005	+0.00(+0.00%)
Jan 26, 2024	0.9900	1.020	0.9900	1.020	49,995	+0.03(+3.03%)
Jan 25, 2024	0.9900	1.028	0.9800	0.9900	41,012	+0.01(+0.87%)
Jan 24, 2024	0.9956	1.020	0.9810	0.9815	70,473	-0.03(-2.82%)
Jan 23, 2024	1.010	1.040	0.9700	1.010	66,725	-0.01(-0.98%)
Jan 22, 2024	1.050	1.065	1.000	1.020	63,148	-0.01(-0.97%)
Jan 19, 2024	1.140	1.150	1.010	1.030	150,563	-0.12(-10.43%)
Jan 18, 2024	1.130	1.180	1.130	1.150	74,468	-0.02(-1.29%)
Jan 17, 2024	1.190	1.210	1.101	1.165	130,880	-0.06(-5.28%)
Jan 16, 2024	1.220	1.230	1.160	1.230	85,590	-0.00(-0.36%)
Jan 12, 2024	1.250	1.250	1.210	1.234	75,535	+0.00(+0.36%)
Jan 11, 2024	1.270	1.270	1.220	1.230	116,679	-0.03(-2.38%)
Jan 10, 2024	1.250	1.290	1.200	1.260	184,680	-0.06(-4.55%)
Jan 09, 2024	1.340	1.410	1.220	1.320	2,575,082	+0.03(+2.33%)
Jan 08, 2024	1.230	1.350	1.230	1.290	276,809	+0.02(+1.57%)
Jan 05, 2024	1.320	1.380	1.230	1.270	228,036	-0.04(-3.05%)
Jan 04, 2024	1.390	1.390	1.250	1.310	200,031	-0.08(-5.76%)
Jan 03, 2024	1.370	1.430	1.280	1.390	137,104	-0.01(-0.71%)
Jan 02, 2024	1.480	1.495	1.350	1.400	239,606	-0.10(-6.67%)
Dec 29, 2023	1.400	1.540	1.400	1.500	225,338	+0.00(+0.00%)
Dec 28, 2023	1.600	1.770	1.450	1.500	541,933	-0.28(-15.73%)
Dec 27, 2023	2.010	2.010	1.680	1.780	503,123	-0.32(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Historical Prices