Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

3.820 +0.250 (+7.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2300	0.2389	0.2120	0.2160	289,603	+0.00(+1.41%)
Jan 30, 2024	0.2030	0.2304	0.2030	0.2130	229,390	-0.00(-0.47%)
Jan 29, 2024	0.2297	0.2400	0.2104	0.2140	107,459	-0.02(-7.00%)
Jan 26, 2024	0.2280	0.2476	0.2230	0.2301	239,566	+0.00(+0.92%)
Jan 25, 2024	0.2378	0.2500	0.2210	0.2280	230,852	-0.02(-8.76%)
Jan 24, 2024	0.2369	0.2500	0.2211	0.2499	546,411	+0.01(+4.26%)
Jan 23, 2024	0.1900	0.2490	0.1900	0.2397	814,070	+0.02(+7.49%)
Jan 22, 2024	0.2290	0.2329	0.2100	0.2230	684,776	-0.02(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gaxos.ai Inc. - Common Stock (NQ: GXAI )

Historical Prices