Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.310 3.475 3.300 3.360 87,227 +0.03(+0.90%)
Jan 30, 2018 3.370 3.500 3.260 3.330 298,706 -0.06(-1.77%)
Jan 29, 2018 3.370 3.590 3.320 3.390 206,743 +0.07(+2.11%)
Jan 26, 2018 3.270 3.390 3.240 3.320 118,781 +0.08(+2.47%)
Jan 25, 2018 3.210 3.280 3.180 3.240 152,035 +0.01(+0.31%)
Jan 24, 2018 3.580 3.610 3.150 3.230 216,534 -0.31(-8.76%)
Jan 23, 2018 3.420 3.665 3.400 3.540 217,655 +0.00(+0.00%)
Jan 22, 2018 3.180 4.200 3.170 3.540 3,165,055 +0.41(+13.10%)
Jan 19, 2018 3.070 3.150 3.040 3.130 57,101 +0.04(+1.29%)
Jan 18, 2018 3.240 3.260 3.000 3.090 146,781 -0.14(-4.33%)
Jan 17, 2018 3.300 3.339 3.200 3.230 43,391 -0.01(-0.31%)
Jan 16, 2018 3.420 3.480 3.240 3.240 96,955 -0.15(-4.42%)
Jan 12, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Jan 11, 2018 3.140 3.330 3.106 3.290 159,952 +0.11(+3.46%)
Jan 10, 2018 3.150 3.260 3.090 3.180 51,773 -0.02(-0.63%)
Jan 09, 2018 3.210 3.290 3.050 3.200 133,390 -0.03(-0.93%)
Jan 08, 2018 3.330 3.330 3.180 3.230 86,603 -0.15(-4.44%)
Jan 05, 2018 3.460 3.460 3.340 3.380 63,655 -0.08(-2.31%)
Jan 04, 2018 3.510 3.533 3.390 3.460 42,669 -0.05(-1.42%)
Jan 03, 2018 3.360 3.590 3.270 3.510 128,836 +0.17(+5.09%)
Jan 02, 2018 3.350 3.400 3.270 3.340 45,129 +0.04(+1.21%)
Dec 29, 2017 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 28, 2017 3.270 3.470 3.250 3.340 82,243 +0.05(+1.52%)
Dec 27, 2017 3.297 3.370 3.250 3.290 81,231 -0.01(-0.30%)
Dec 26, 2017 3.300 3.380 3.250 3.300 54,419 -0.01(-0.30%)
Dec 22, 2017 3.420 3.420 3.300 3.310 87,799 -0.07(-2.07%)
Dec 21, 2017 3.330 3.530 3.330 3.380 100,097 -0.05(-1.46%)
Dec 20, 2017 3.440 3.490 3.400 3.430 117,506 +0.02(+0.59%)
Dec 19, 2017 3.450 3.500 3.380 3.410 103,583 -0.05(-1.45%)
Dec 18, 2017 3.560 3.590 3.400 3.460 87,460 -0.07(-1.98%)
Dec 15, 2017 3.490 3.620 3.380 3.530 212,455 +0.02(+0.57%)
Dec 14, 2017 3.590 3.600 3.460 3.510 81,302 -0.12(-3.31%)
Dec 13, 2017 3.400 3.650 3.360 3.630 129,115 +0.24(+7.08%)
Dec 12, 2017 3.400 3.440 3.360 3.390 77,596 -0.03(-0.88%)
Dec 11, 2017 3.420 3.500 3.350 3.420 106,520 +0.02(+0.59%)
Dec 08, 2017 3.300 3.480 3.300 3.400 156,847 -0.01(-0.29%)
Dec 07, 2017 3.510 3.511 3.410 3.410 122,820 -0.14(-3.94%)
Dec 06, 2017 3.650 3.690 3.500 3.550 120,376 -0.17(-4.57%)
Dec 05, 2017 3.800 3.800 3.730 3.720 66,079 -0.01(-0.27%)
Dec 04, 2017 3.800 3.820 3.720 3.730 69,671 +0.04(+1.08%)
Dec 01, 2017 3.750 3.820 3.700 3.690 40,076 -0.08(-2.12%)
Nov 30, 2017 3.850 3.850 3.760 3.770 34,828 -0.03(-0.79%)
Nov 29, 2017 3.900 3.900 3.800 3.800 49,826 -0.09(-2.31%)
Nov 28, 2017 3.800 3.890 3.740 3.890 91,473 +0.12(+3.18%)
Nov 27, 2017 3.850 3.910 3.750 3.770 94,312 -0.07(-1.82%)
Nov 24, 2017 3.830 3.850 3.800 3.840 17,638 +0.03(+0.79%)
Nov 22, 2017 3.920 3.920 3.810 3.810 55,832 -0.05(-1.30%)
Nov 21, 2017 3.800 3.930 3.740 3.860 54,762 +0.10(+2.66%)
Nov 20, 2017 3.740 3.810 3.700 3.760 69,182 +0.03(+0.80%)
Nov 17, 2017 3.680 3.820 3.670 3.730 90,407 +0.03(+0.81%)
Nov 16, 2017 3.560 3.750 3.560 3.700 109,280 +0.17(+4.82%)
Nov 15, 2017 3.510 3.580 3.460 3.530 55,107 -0.04(-1.12%)
Nov 14, 2017 3.450 3.650 3.420 3.570 83,678 +0.09(+2.59%)
Nov 13, 2017 3.690 3.690 3.410 3.480 45,118 +0.01(+0.29%)
Nov 10, 2017 3.390 3.560 3.390 3.470 53,421 +0.05(+1.46%)
Nov 09, 2017 3.410 3.420 3.320 3.420 66,723 +0.02(+0.59%)
Nov 08, 2017 3.320 3.410 3.320 3.400 75,538 +0.05(+1.49%)
Nov 07, 2017 3.480 3.480 3.340 3.350 84,946 -0.12(-3.46%)
Nov 06, 2017 3.500 3.501 3.430 3.470 56,128 -0.05(-1.42%)
Nov 03, 2017 3.500 3.550 3.430 3.520 60,862 +0.05(+1.44%)
Nov 02, 2017 3.430 3.606 3.430 3.470 76,282 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.