Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.330 7.400 7.010 7.180 477,017 -0.14(-1.91%)
Jan 28, 2016 7.490 7.690 7.270 7.320 493,263 -0.12(-1.61%)
Jan 27, 2016 7.460 7.505 7.230 7.440 375,626 -0.06(-0.80%)
Jan 26, 2016 7.300 7.540 7.140 7.500 261,926 +0.21(+2.88%)
Jan 25, 2016 7.260 7.520 7.160 7.290 193,436 +0.02(+0.28%)
Jan 22, 2016 7.070 7.320 6.920 7.270 228,852 +0.32(+4.60%)
Jan 21, 2016 7.050 7.160 6.750 6.950 210,152 -0.05(-0.71%)
Jan 20, 2016 6.500 7.180 6.470 7.000 294,165 +0.40(+6.06%)
Jan 19, 2016 6.570 6.820 6.488 6.600 516,299 +0.15(+2.33%)
Jan 15, 2016 6.650 6.450 6.450 6.450 420,200 -0.40(-5.84%)
Jan 14, 2016 6.570 7.130 6.290 6.850 358,662 +0.31(+4.74%)
Jan 13, 2016 6.960 6.980 6.480 6.540 301,812 -0.35(-5.08%)
Jan 12, 2016 7.050 7.350 6.570 6.890 432,613 -0.12(-1.71%)
Jan 11, 2016 7.600 7.600 6.860 7.010 446,951 -0.36(-4.88%)
Jan 08, 2016 7.880 7.940 7.360 7.370 388,339 -0.45(-5.75%)
Jan 07, 2016 8.420 8.550 7.760 7.820 401,095 -0.71(-8.32%)
Jan 06, 2016 8.520 8.790 8.450 8.530 237,729 -0.08(-0.93%)
Jan 05, 2016 8.870 8.880 8.460 8.610 155,260 -0.20(-2.27%)
Jan 04, 2016 8.750 8.880 8.480 8.810 279,419 -0.09(-1.01%)
Dec 31, 2015 8.820 8.900 8.900 8.900 363,400 +0.12(+1.37%)
Dec 30, 2015 9.180 9.180 8.660 8.780 178,186 -0.23(-2.55%)
Dec 29, 2015 8.850 9.020 8.790 9.010 286,526 +0.17(+1.92%)
Dec 28, 2015 8.680 8.860 8.610 8.840 168,016 +0.07(+0.80%)
Dec 24, 2015 8.660 8.770 8.770 8.770 100,700 +0.19(+2.21%)
Dec 23, 2015 8.140 8.610 8.000 8.580 273,391 +0.53(+6.58%)
Dec 22, 2015 8.400 8.510 7.950 8.050 290,513 -0.32(-3.82%)
Dec 21, 2015 8.500 8.760 8.350 8.370 270,654 +0.03(+0.36%)
Dec 18, 2015 8.500 8.710 8.340 8.340 1,724,194 -0.22(-2.57%)
Dec 17, 2015 8.820 9.120 8.550 8.560 317,055 -0.37(-4.14%)
Dec 16, 2015 8.750 9.000 8.750 8.930 328,141 +0.03(+0.34%)
Dec 15, 2015 8.640 9.080 8.545 8.900 368,885 +0.31(+3.61%)
Dec 14, 2015 8.350 8.650 8.250 8.590 226,261 +0.20(+2.38%)
Dec 11, 2015 8.520 8.850 8.350 8.390 521,558 -0.11(-1.29%)
Dec 10, 2015 8.260 8.600 8.260 8.500 259,258 +0.16(+1.92%)
Dec 09, 2015 8.300 8.490 8.280 8.340 182,713 +0.04(+0.48%)
Dec 08, 2015 7.970 8.410 7.960 8.300 148,814 +0.18(+2.22%)
Dec 07, 2015 8.390 8.400 7.960 8.120 320,878 -0.37(-4.36%)
Dec 04, 2015 8.360 8.700 8.250 8.490 121,133 +0.11(+1.31%)
Dec 03, 2015 8.780 8.975 8.310 8.380 208,139 -0.45(-5.10%)
Dec 02, 2015 8.610 8.980 8.610 8.830 524,139 +0.11(+1.26%)
Dec 01, 2015 8.410 8.740 8.310 8.720 278,257 +0.24(+2.83%)
Nov 30, 2015 8.400 8.840 8.140 8.480 297,596 +0.13(+1.56%)
Nov 27, 2015 8.760 8.760 8.210 8.350 156,092 -0.35(-4.02%)
Nov 25, 2015 8.470 8.700 8.700 8.700 289,900 +0.23(+2.72%)
Nov 24, 2015 8.370 8.500 8.140 8.470 173,346 +0.09(+1.07%)
Nov 23, 2015 8.160 8.480 8.160 8.380 223,789 +0.03(+0.36%)
Nov 20, 2015 8.110 8.530 8.100 8.350 194,559 +0.28(+3.47%)
Nov 19, 2015 7.900 8.225 7.880 8.070 339,608 -0.01(-0.12%)
Nov 18, 2015 7.920 8.180 7.890 8.080 278,724 +0.19(+2.41%)
Nov 17, 2015 8.040 8.180 7.770 7.890 280,714 -0.15(-1.87%)
Nov 16, 2015 7.580 8.080 7.530 8.040 288,199 +0.43(+5.65%)
Nov 13, 2015 7.380 7.680 7.370 7.610 165,672 +0.14(+1.87%)
Nov 12, 2015 7.640 7.830 7.360 7.470 315,540 -0.25(-3.24%)
Nov 11, 2015 7.760 7.890 7.540 7.720 255,867 -0.04(-0.52%)
Nov 10, 2015 8.040 8.140 7.650 7.760 276,145 -0.33(-4.08%)
Nov 09, 2015 8.190 8.330 8.040 8.090 221,245 -0.16(-1.94%)
Nov 06, 2015 7.880 8.400 7.700 8.250 351,444 +0.32(+4.04%)
Nov 05, 2015 7.790 8.175 7.720 7.930 293,618 +0.12(+1.54%)
Nov 04, 2015 7.720 7.810 7.380 7.810 386,359 +0.09(+1.17%)
Nov 03, 2015 7.650 7.790 7.594 7.720 412,351 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.