Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.130 2.230 1.770 1.780 74,547,104 -0.19(-9.64%)
Jan 28, 2021 2.900 2.930 1.800 1.970 160,974,416 -1.09(-35.62%)
Jan 27, 2021 1.630 3.060 1.600 3.060 209,500,960 +1.37(+81.07%)
Jan 26, 2021 1.830 1.870 1.660 1.690 27,921,312 -0.09(-5.06%)
Jan 25, 2021 1.650 1.870 1.600 1.780 59,831,276 +0.21(+13.38%)
Jan 22, 2021 1.450 1.620 1.440 1.570 21,047,600 +0.11(+7.53%)
Jan 21, 2021 1.420 1.510 1.410 1.460 16,147,995 +0.05(+3.55%)
Jan 20, 2021 1.400 1.440 1.390 1.410 8,834,841 +0.02(+1.44%)
Jan 19, 2021 1.450 1.450 1.370 1.390 14,431,869 -0.04(-2.80%)
Jan 15, 2021 1.510 1.538 1.420 1.430 11,020,900 -0.06(-4.03%)
Jan 14, 2021 1.410 1.550 1.400 1.490 22,137,648 +0.08(+5.67%)
Jan 13, 2021 1.420 1.430 1.380 1.410 9,404,104 +0.02(+1.44%)
Jan 12, 2021 1.430 1.440 1.380 1.390 12,021,748 -0.05(-3.47%)
Jan 11, 2021 1.420 1.500 1.380 1.440 11,640,448 +0.00(+0.00%)
Jan 08, 2021 1.430 1.530 1.410 1.440 17,113,100 +0.01(+0.70%)
Jan 07, 2021 1.370 1.450 1.360 1.430 13,717,558 +0.08(+5.93%)
Jan 06, 2021 1.370 1.400 1.320 1.350 11,501,990 -0.05(-3.57%)
Jan 05, 2021 1.360 1.410 1.360 1.400 8,702,578 +0.04(+2.94%)
Jan 04, 2021 1.360 1.420 1.340 1.360 10,306,113 -0.02(-1.45%)
Dec 31, 2020 1.380 1.380 1.380 15,500,911 +0.00(+0.00%)
Dec 30, 2020 1.400 1.450 1.370 1.380 15,500,911 +0.00(+0.00%)
Dec 29, 2020 1.470 1.480 1.360 1.380 23,285,296 -0.09(-6.12%)
Dec 28, 2020 1.600 1.600 1.450 1.470 15,500,175 -0.09(-5.77%)
Dec 24, 2020 1.600 1.620 1.550 1.560 7,974,100 -0.04(-2.50%)
Dec 23, 2020 1.570 1.630 1.510 1.600 17,736,240 +0.03(+1.91%)
Dec 22, 2020 1.650 1.660 1.550 1.570 20,375,416 -0.07(-4.27%)
Dec 21, 2020 1.600 1.640 1.570 1.640 13,874,498 +0.07(+4.46%)
Dec 18, 2020 1.640 1.720 1.550 1.570 24,094,700 -0.04(-2.48%)
Dec 17, 2020 1.710 1.720 1.610 1.610 20,015,592 -0.08(-4.73%)
Dec 16, 2020 1.700 1.740 1.670 1.690 15,241,786 +0.02(+1.20%)
Dec 15, 2020 1.920 2.000 1.560 1.670 71,820,896 -0.16(-8.74%)
Dec 14, 2020 1.640 1.920 1.610 1.830 58,149,008 +0.23(+14.38%)
Dec 11, 2020 1.620 1.640 1.540 1.600 17,159,200 -0.04(-2.44%)
Dec 10, 2020 1.530 1.640 1.490 1.640 28,362,004 +0.10(+6.49%)
Dec 09, 2020 1.640 1.780 1.520 1.540 52,207,564 -0.07(-4.35%)
Dec 08, 2020 1.470 1.680 1.430 1.610 53,252,788 +0.22(+15.83%)
Dec 07, 2020 1.370 1.430 1.340 1.390 14,107,005 +0.02(+1.46%)
Dec 04, 2020 1.430 1.430 1.360 1.370 12,240,000 -0.05(-3.52%)
Dec 03, 2020 1.440 1.440 1.390 1.420 14,169,159 +0.02(+1.43%)
Dec 02, 2020 1.290 1.440 1.250 1.400 22,914,648 +0.07(+5.26%)
Dec 01, 2020 1.400 1.480 1.330 1.330 28,292,820 -0.06(-4.32%)
Nov 30, 2020 1.540 1.600 1.350 1.390 57,530,224 -0.06(-4.14%)
Nov 27, 2020 1.360 1.460 1.320 1.450 31,007,900 +0.13(+9.85%)
Nov 25, 2020 1.300 1.330 1.280 1.320 20,933,600 -0.03(-2.22%)
Nov 24, 2020 1.270 1.400 1.250 1.350 58,335,528 +0.11(+8.87%)
Nov 23, 2020 1.210 1.280 1.160 1.240 32,649,550 +0.04(+3.33%)
Nov 20, 2020 1.180 1.220 1.170 1.200 14,602,400 +0.01(+0.84%)
Nov 19, 2020 1.210 1.210 1.150 1.190 22,618,414 -0.01(-0.83%)
Nov 18, 2020 1.160 1.220 1.140 1.200 32,812,020 +0.03(+2.56%)
Nov 17, 2020 1.110 1.180 1.100 1.170 29,637,772 -0.03(-2.50%)
Nov 16, 2020 1.250 1.280 1.120 1.200 48,321,896 -0.02(-1.64%)
Nov 13, 2020 1.140 1.220 1.120 1.220 25,307,100 +0.09(+7.96%)
Nov 12, 2020 1.180 1.180 1.100 1.130 26,230,980 -0.06(-5.04%)
Nov 11, 2020 1.030 1.240 1.030 1.190 45,238,056 +0.16(+15.53%)
Nov 10, 2020 1.060 1.070 1.010 1.030 16,793,096 -0.03(-2.83%)
Nov 09, 2020 1.070 1.080 1.050 1.060 18,175,268 +0.01(+0.47%)
Nov 06, 2020 1.070 1.080 1.040 1.055 13,468,000 -0.03(-2.31%)
Nov 05, 2020 1.110 1.130 1.070 1.080 11,514,102 -0.01(-0.92%)
Nov 04, 2020 1.080 1.140 1.070 1.090 14,014,237 +0.02(+1.87%)
Nov 03, 2020 1.050 1.070 1.050 1.070 10,710,329 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.