Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.840 1.890 1.820 1.830 92,012 -0.01(-0.54%)
Jan 30, 2018 1.900 1.920 1.900 1.840 190,698 -0.08(-4.17%)
Jan 29, 2018 1.920 1.987 1.900 1.920 99,745 -0.03(-1.54%)
Jan 26, 2018 1.990 2.050 1.930 1.950 210,577 -0.01(-0.51%)
Jan 25, 2018 2.000 2.030 1.900 1.960 146,214 -0.04(-2.00%)
Jan 24, 2018 2.140 2.150 1.970 2.000 364,634 -0.14(-6.54%)
Jan 23, 2018 1.940 2.150 1.900 2.140 680,701 +0.19(+9.74%)
Jan 22, 2018 1.930 1.985 1.880 1.950 144,979 +0.04(+2.09%)
Jan 19, 2018 1.850 1.910 1.811 1.910 111,019 +0.06(+3.24%)
Jan 18, 2018 1.850 1.889 1.800 1.850 69,453 -0.03(-1.59%)
Jan 17, 2018 1.910 1.956 1.800 1.880 266,197 -0.04(-2.09%)
Jan 16, 2018 2.050 2.090 1.900 1.920 381,750 -0.10(-4.95%)
Jan 12, 2018 2.020 2.020 2.020 0 -0.06(-2.88%)
Jan 11, 2018 1.910 2.360 1.910 2.080 2,552,165 +0.17(+8.90%)
Jan 10, 2018 1.800 1.960 1.800 1.910 504,155 +0.09(+4.95%)
Jan 09, 2018 1.870 1.870 1.780 1.820 193,916 -0.05(-2.67%)
Jan 08, 2018 1.900 1.960 1.780 1.870 337,559 -0.02(-1.06%)
Jan 05, 2018 1.890 1.910 1.850 1.890 161,604 +0.02(+1.07%)
Jan 04, 2018 1.950 1.960 1.841 1.870 196,603 -0.05(-2.60%)
Jan 03, 2018 2.040 2.040 1.909 1.920 468,766 -0.11(-5.42%)
Jan 02, 2018 1.700 2.030 1.680 2.030 438,162 +0.31(+18.02%)
Dec 29, 2017 1.720 1.720 1.720 0 -0.05(-2.82%)
Dec 28, 2017 1.850 1.950 1.770 1.770 572,981 -0.12(-6.35%)
Dec 27, 2017 1.880 1.930 1.850 1.890 309,790 +0.01(+0.53%)
Dec 26, 2017 1.920 1.920 1.800 1.880 406,082 -0.03(-1.57%)
Dec 22, 2017 1.930 1.970 1.900 1.910 199,991 -0.04(-2.05%)
Dec 21, 2017 1.940 1.980 1.900 1.950 242,183 +0.00(+0.00%)
Dec 20, 2017 2.020 2.070 1.920 1.950 479,338 -0.08(-3.94%)
Dec 19, 2017 1.910 2.090 1.910 2.030 518,130 +0.09(+4.64%)
Dec 18, 2017 1.940 2.040 1.910 1.940 482,024 -0.09(-4.43%)
Dec 15, 2017 2.060 2.120 1.913 2.030 905,061 -0.11(-5.14%)
Dec 14, 2017 2.150 2.500 2.120 2.140 3,214,843 +0.05(+2.39%)
Dec 13, 2017 1.800 2.240 1.774 2.090 2,468,138 +0.26(+14.21%)
Dec 12, 2017 1.880 1.980 1.770 1.830 1,065,944 -0.10(-5.18%)
Dec 11, 2017 1.930 2.050 1.810 1.930 892,685 -0.07(-3.50%)
Dec 08, 2017 2.240 2.300 1.890 2.000 2,013,379 -0.24(-10.71%)
Dec 07, 2017 2.230 2.360 2.020 2.240 5,006,871 +0.23(+11.44%)
Dec 06, 2017 2.650 2.730 2.010 2.010 8,340,686 -1.08(-34.95%)
Dec 05, 2017 1.300 3.090 1.200 3.090 55,559,536 +1.97(+175.89%)
Dec 04, 2017 1.180 1.181 1.110 1.120 162,326 -0.05(-4.27%)
Dec 01, 2017 1.150 1.200 1.149 1.170 170,094 +0.03(+2.63%)
Nov 30, 2017 1.120 1.140 1.070 1.140 87,209 +0.03(+2.70%)
Nov 29, 2017 1.110 1.119 1.070 1.110 123,581 +0.01(+0.91%)
Nov 28, 2017 1.100 1.109 1.040 1.100 85,419 +0.00(+0.00%)
Nov 27, 2017 1.100 1.160 1.090 1.100 151,347 +0.00(+0.00%)
Nov 24, 2017 1.090 1.120 1.055 1.100 76,809 +0.02(+1.85%)
Nov 22, 2017 1.050 1.100 1.010 1.080 139,864 +0.02(+1.89%)
Nov 21, 2017 1.120 1.180 1.060 1.060 283,741 -0.06(-5.36%)
Nov 20, 2017 1.060 1.150 1.051 1.120 352,456 +0.06(+5.66%)
Nov 17, 2017 0.9740 1.090 0.9700 1.060 317,444 +0.04(+3.92%)
Nov 16, 2017 0.9700 1.060 0.9220 1.020 413,773 +0.05(+5.15%)
Nov 15, 2017 0.9200 0.9700 0.8800 0.9700 233,249 +0.03(+3.43%)
Nov 14, 2017 1.020 1.020 0.9102 0.9378 189,887 -0.08(-8.06%)
Nov 13, 2017 1.140 1.140 0.9700 1.020 537,552 -0.08(-7.27%)
Nov 10, 2017 1.130 1.140 1.100 1.100 122,568 -0.03(-2.65%)
Nov 09, 2017 1.120 1.240 1.100 1.130 172,737 +0.01(+0.89%)
Nov 08, 2017 1.120 1.150 1.060 1.120 225,429 +0.00(+0.00%)
Nov 07, 2017 1.190 1.199 1.100 1.120 244,635 -0.06(-5.08%)
Nov 06, 2017 1.240 1.240 1.160 1.180 236,465 -0.07(-5.60%)
Nov 03, 2017 1.220 1.250 1.200 1.250 97,274 +0.04(+3.31%)
Nov 02, 2017 1.210 1.260 1.200 1.210 121,672 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.