Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10631
11014
10440
11014
42
+348.80(+3.27%)
Jan 30, 2020
10800
10800
10361
10665
23
-123.80(-1.15%)
Jan 29, 2020
11126
11126
10519
10789
42
-348.70(-3.13%)
Jan 28, 2020
10688
11869
10204
11138
113
+371.30(+3.45%)
Jan 27, 2020
10136
11024
10114
10766
83
+438.70(+4.25%)
Jan 24, 2020
10260
10361
10001
10328
40
+286.90(+2.86%)
Jan 23, 2020
10136
10418
9990
10041
30
-5.60(-0.06%)
Jan 22, 2020
9970
10451
9970
10046
34
-56.30(-0.56%)
Jan 21, 2020
10339
10350
9890
10102
45
-236.30(-2.29%)
Jan 17, 2020
9889
10339
9731
10339
22
+450.05(+4.55%)
Jan 16, 2020
9720
10007
9668
9889
36
+326.25(+3.41%)
Jan 15, 2020
9562
9720
9472
9562
28
-22.50(-0.23%)
Jan 14, 2020
9752
9752
9450
9585
25
-173.25(-1.78%)
Jan 13, 2020
9900
9934
9641
9758
17
-166.72(-1.68%)
Jan 10, 2020
9900
10012
9900
9925
18
-140.03(-1.39%)
Jan 09, 2020
9968
10159
9956
10065
11
+44.60(+0.45%)
Jan 08, 2020
10136
10136
9911
10020
32
+0.20(+0.00%)
Jan 07, 2020
9956
10249
9900
10020
13
-65.40(-0.65%)
Jan 06, 2020
10125
10282
9596
10086
38
-208.20(-2.02%)
Jan 03, 2020
9911
10451
9596
10294
62
+281.30(+2.81%)
Jan 02, 2020
10901
10901
9900
10012
59
-787.50(-7.29%)
Dec 31, 2019
10541
11025
10462
10800
49
+247.50(+2.35%)
Dec 30, 2019
10406
10969
9844
10552
39
+180.00(+1.74%)
Dec 27, 2019
9326
10631
9079
10372
114
+1046.25(+11.22%)
Dec 26, 2019
8831
9338
8746
9326
43
+382.50(+4.28%)
Dec 24, 2019
8764
8944
8601
8944
29
+281.25(+3.25%)
Dec 23, 2019
8516
8842
8494
8662
38
+22.50(+0.26%)
Dec 20, 2019
8258
8662
8179
8640
19
+270.00(+3.23%)
Dec 19, 2019
8382
8406
8331
8370
15
+56.25(+0.68%)
Dec 18, 2019
8112
8435
8100
8314
28
+168.75(+2.07%)
Dec 17, 2019
7899
8199
7899
8145
12
-67.50(-0.82%)
Dec 16, 2019
8438
8438
8111
8212
22
-225.00(-2.67%)
Dec 13, 2019
8134
8438
8134
8438
37
+382.50(+4.75%)
Dec 12, 2019
7729
9287
7661
8055
157
+393.52(+5.14%)
Dec 11, 2019
7312
7681
7312
7661
113
+427.73(+5.91%)
Dec 10, 2019
6806
7301
6806
7234
86
+337.50(+4.89%)
Dec 09, 2019
6806
6896
6728
6896
23
+213.75(+3.20%)
Dec 06, 2019
6750
6784
6682
6682
3
-90.00(-1.33%)
Dec 05, 2019
6750
6791
6750
6772
12
+191.25(+2.91%)
Dec 04, 2019
6525
6694
6469
6581
9
-90.00(-1.35%)
Dec 03, 2019
6750
6750
6469
6671
13
-78.75(-1.17%)
Dec 02, 2019
6705
6750
6559
6750
5
+112.50(+1.69%)
Nov 29, 2019
6638
6638
6527
6638
1
-34.88(-0.52%)
Nov 27, 2019
6772
6772
6649
6672
7
-98.88(-1.46%)
Nov 26, 2019
6705
6784
6705
6771
6
+66.26(+0.99%)
Nov 25, 2019
6818
6818
6616
6705
10
-45.00(-0.67%)
Nov 22, 2019
6723
6829
6723
6750
13
+136.12(+2.06%)
Nov 21, 2019
6424
6739
6412
6614
19
+280.13(+4.42%)
Nov 20, 2019
6469
6682
6334
6334
16
-247.50(-3.76%)
Nov 19, 2019
6503
6952
6491
6581
37
-168.75(-2.50%)
Nov 18, 2019
6592
7031
6592
6750
50
+157.50(+2.39%)
Nov 15, 2019
6536
6592
6525
6592
18
+101.25(+1.56%)
Nov 14, 2019
6412
6491
6368
6491
10
+135.00(+2.12%)
Nov 13, 2019
6502
6502
6345
6356
12
-168.75(-2.59%)
Nov 12, 2019
6446
6536
6356
6525
15
+146.25(+2.29%)
Nov 11, 2019
6638
6638
6322
6379
9
-225.00(-3.41%)
Nov 08, 2019
6563
6621
6469
6604
1
+33.75(+0.51%)
Nov 07, 2019
6548
6806
6356
6570
36
-11.25(-0.17%)
Nov 06, 2019
6739
6818
6581
6581
36
+45.00(+0.69%)
Nov 05, 2019
6401
6772
6401
6536
12
+67.50(+1.04%)
Nov 04, 2019
6682
6750
6368
6469
25
-101.25(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.