Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7009
7031
6525
6660
142
-101.25(-1.50%)
Jan 28, 2021
7031
7065
6750
6761
81
-281.25(-3.99%)
Jan 27, 2021
6806
7358
6784
7042
102
-180.00(-2.49%)
Jan 26, 2021
7492
7628
7178
7222
85
-225.00(-3.02%)
Jan 25, 2021
7076
7639
7020
7448
230
+371.25(+5.25%)
Jan 22, 2021
7020
7088
6919
7076
52
+33.75(+0.48%)
Jan 21, 2021
7088
7088
6862
7042
60
-11.25(-0.16%)
Jan 20, 2021
7088
7144
6750
7054
83
+33.75(+0.48%)
Jan 19, 2021
7020
7031
6772
7020
104
+11.25(+0.16%)
Jan 15, 2021
7088
7189
6829
7009
85
-78.75(-1.11%)
Jan 14, 2021
7020
7268
6930
7088
70
+146.25(+2.11%)
Jan 13, 2021
6818
7132
6525
6941
153
+157.50(+2.32%)
Jan 12, 2021
7042
7099
6660
6784
148
-202.50(-2.90%)
Jan 11, 2021
6975
7166
6818
6986
71
+11.25(+0.16%)
Jan 08, 2021
7222
7470
6761
6975
180
-258.75(-3.58%)
Jan 07, 2021
7088
7256
6806
7234
186
+236.25(+3.38%)
Jan 06, 2021
6986
7627
6818
6998
276
+90.00(+1.30%)
Jan 05, 2021
6761
7020
6592
6908
148
+191.25(+2.85%)
Jan 04, 2021
6638
6750
6401
6716
99
+22.50(+0.34%)
Dec 31, 2020
6694
6694
6694
142
+168.75(+2.59%)
Dec 30, 2020
6480
6705
6424
6525
142
+78.75(+1.22%)
Dec 29, 2020
7110
7110
6368
6446
390
-596.25(-8.47%)
Dec 28, 2020
7245
7391
6952
7042
227
+33.75(+0.48%)
Dec 24, 2020
7155
7256
6761
7009
263
-168.75(-2.35%)
Dec 23, 2020
7481
7875
7155
7178
375
-303.75(-4.06%)
Dec 22, 2020
7459
7560
6919
7481
482
+112.50(+1.53%)
Dec 21, 2020
6739
7605
6322
7369
693
+292.50(+4.13%)
Dec 18, 2020
5524
8201
5366
7076
3,605
+945.00(+15.41%)
Dec 17, 2020
4410
7031
4162
6131
8,709
+1980.00(+47.70%)
Dec 16, 2020
4140
4219
4118
4151
63
+22.50(+0.54%)
Dec 15, 2020
4129
4162
4050
4129
85
+56.25(+1.38%)
Dec 14, 2020
4196
4241
3938
4072
131
-33.75(-0.82%)
Dec 11, 2020
4151
4230
4072
4106
61
-56.25(-1.35%)
Dec 10, 2020
4039
4208
3949
4162
145
+146.25(+3.64%)
Dec 09, 2020
4219
4309
3904
4016
208
-157.50(-3.77%)
Dec 08, 2020
3825
4241
3791
4174
357
+348.75(+9.12%)
Dec 07, 2020
3802
3915
3746
3825
176
+33.75(+0.89%)
Dec 04, 2020
3791
3848
3690
3791
186
+22.50(+0.60%)
Dec 03, 2020
3814
3904
3746
3769
104
-45.00(-1.18%)
Dec 02, 2020
3758
3881
3712
3814
57
+56.25(+1.50%)
Dec 01, 2020
3904
3904
3735
3758
79
-56.25(-1.47%)
Nov 30, 2020
3892
3915
3769
3814
106
-22.50(-0.59%)
Nov 27, 2020
3780
3870
3759
3836
89
+90.00(+2.40%)
Nov 25, 2020
3701
3814
3622
3746
80
+45.00(+1.22%)
Nov 24, 2020
3622
3780
3600
3701
110
+0.00(+0.00%)
Nov 23, 2020
3848
3892
3701
3701
136
-78.75(-2.08%)
Nov 20, 2020
3746
3901
3690
3780
181
+0.00(+0.00%)
Nov 19, 2020
3802
3802
3668
3780
54
+22.50(+0.60%)
Nov 18, 2020
3769
3802
3735
3758
91
+22.50(+0.60%)
Nov 17, 2020
3769
3848
3735
3735
75
-56.25(-1.48%)
Nov 16, 2020
3769
3825
3600
3791
125
+90.00(+2.43%)
Nov 13, 2020
3668
3904
3656
3701
209
+78.75(+2.17%)
Nov 12, 2020
3566
3656
3465
3622
104
+11.25(+0.31%)
Nov 11, 2020
3566
3622
3441
3611
69
+78.75(+2.23%)
Nov 10, 2020
3465
3544
3341
3532
122
+135.00(+3.97%)
Nov 09, 2020
3510
3521
3341
3398
141
-22.50(-0.66%)
Nov 06, 2020
3431
3521
3386
3420
108
-67.50(-1.94%)
Nov 05, 2020
3431
3532
3386
3488
89
+112.50(+3.33%)
Nov 04, 2020
3442
3634
3330
3375
142
-168.75(-4.76%)
Nov 03, 2020
3352
3589
3218
3544
182
+225.00(+6.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.