Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.860 2.060 1.780 1.830 516,377 -0.04(-2.14%)
Jan 30, 2018 1.930 1.960 1.910 1.870 192,020 -0.08(-4.10%)
Jan 29, 2018 2.040 2.090 1.921 1.950 399,312 -0.08(-3.94%)
Jan 26, 2018 2.080 2.160 1.980 2.030 464,568 -0.05(-2.40%)
Jan 25, 2018 2.000 2.100 1.930 2.080 356,502 +0.08(+4.00%)
Jan 24, 2018 2.100 2.260 1.980 2.000 1,022,905 -0.27(-11.89%)
Jan 23, 2018 1.820 2.350 1.820 2.270 2,931,698 +0.44(+24.04%)
Jan 22, 2018 1.790 1.850 1.760 1.830 147,008 +0.07(+3.98%)
Jan 19, 2018 1.800 1.800 1.750 1.760 347,074 -0.04(-2.22%)
Jan 18, 2018 1.820 1.820 1.730 1.800 147,939 +0.01(+0.56%)
Jan 17, 2018 1.780 1.810 1.760 1.790 147,953 +0.02(+1.13%)
Jan 16, 2018 1.910 1.910 1.760 1.770 297,197 -0.12(-6.35%)
Jan 12, 2018 1.890 1.890 1.890 0 +0.03(+1.61%)
Jan 11, 2018 1.820 1.890 1.800 1.860 131,923 +0.04(+2.20%)
Jan 10, 2018 1.863 1.760 1.820 157,603 -0.03(-1.62%)
Jan 09, 2018 1.790 1.850 1.770 1.850 184,335 +0.06(+3.35%)
Jan 08, 2018 1.800 1.840 1.750 1.790 147,822 +0.01(+0.56%)
Jan 05, 2018 1.730 1.820 1.730 1.780 132,307 +0.03(+1.71%)
Jan 04, 2018 1.920 1.920 1.690 1.750 402,530 -0.07(-3.85%)
Jan 03, 2018 1.730 1.897 1.730 1.820 349,695 +0.07(+4.00%)
Jan 02, 2018 1.690 1.790 1.690 1.750 239,865 +0.06(+3.55%)
Dec 29, 2017 1.690 1.690 1.690 0 -0.08(-4.52%)
Dec 28, 2017 1.670 1.770 1.670 1.770 364,556 +0.06(+3.51%)
Dec 27, 2017 1.750 1.770 1.670 1.710 462,833 -0.02(-1.16%)
Dec 26, 2017 1.750 1.790 1.670 1.730 440,104 -0.04(-2.26%)
Dec 22, 2017 1.790 1.830 1.730 1.770 231,846 -0.02(-1.12%)
Dec 21, 2017 1.740 1.859 1.695 1.790 385,879 +0.08(+4.68%)
Dec 20, 2017 1.700 1.750 1.670 1.710 189,514 -0.03(-1.72%)
Dec 19, 2017 1.700 1.780 1.651 1.740 426,231 +0.01(+0.58%)
Dec 18, 2017 1.740 1.790 1.680 1.730 311,720 -0.02(-1.14%)
Dec 15, 2017 1.730 1.800 1.700 1.750 192,057 +0.00(+0.00%)
Dec 14, 2017 1.800 1.801 1.650 1.750 706,039 -0.06(-3.31%)
Dec 13, 2017 1.850 1.870 1.780 1.810 446,422 -0.06(-3.21%)
Dec 12, 2017 1.880 1.990 1.866 1.870 252,009 -0.04(-2.09%)
Dec 11, 2017 1.930 1.960 1.890 1.910 130,201 -0.06(-3.05%)
Dec 08, 2017 1.920 2.050 1.900 1.970 200,005 +0.03(+1.55%)
Dec 07, 2017 2.020 2.020 1.910 1.940 214,417 -0.08(-3.96%)
Dec 06, 2017 1.980 2.062 1.930 2.020 475,612 +0.08(+4.12%)
Dec 05, 2017 2.050 2.051 1.940 1.940 214,248 -0.11(-5.37%)
Dec 04, 2017 2.090 2.090 2.020 2.050 203,767 -0.05(-2.38%)
Dec 01, 2017 2.160 2.229 2.090 2.100 168,393 -0.08(-3.67%)
Nov 30, 2017 2.100 2.210 2.051 2.180 162,880 +0.09(+4.31%)
Nov 29, 2017 2.200 2.200 2.080 2.090 162,084 -0.06(-2.79%)
Nov 28, 2017 2.290 2.290 2.101 2.150 213,559 -0.12(-5.29%)
Nov 27, 2017 2.280 2.359 2.210 2.270 214,600 -0.02(-0.87%)
Nov 24, 2017 2.200 2.470 2.170 2.290 781,767 +0.15(+7.01%)
Nov 22, 2017 2.010 2.180 2.010 2.140 419,656 +0.12(+5.94%)
Nov 21, 2017 1.970 2.100 1.970 2.020 229,018 +0.06(+3.06%)
Nov 20, 2017 2.000 2.019 1.910 1.960 130,956 -0.07(-3.45%)
Nov 17, 2017 1.850 2.149 1.840 2.030 873,966 +0.15(+7.98%)
Nov 16, 2017 1.890 1.940 1.840 1.880 98,644 -0.01(-0.53%)
Nov 15, 2017 1.850 1.950 1.831 1.890 113,233 +0.03(+1.61%)
Nov 14, 2017 1.920 1.950 1.840 1.860 161,791 -0.07(-3.63%)
Nov 13, 2017 1.960 2.050 1.860 1.930 363,943 -0.07(-3.50%)
Nov 10, 2017 1.860 2.110 1.833 2.000 403,777 +0.13(+6.95%)
Nov 09, 2017 1.810 1.880 1.780 1.870 263,622 +0.00(+0.00%)
Nov 08, 2017 1.930 1.940 1.710 1.870 769,218 -0.06(-3.11%)
Nov 07, 2017 2.110 2.140 1.920 1.930 561,240 -0.18(-8.53%)
Nov 06, 2017 2.130 2.200 2.100 2.110 204,895 -0.05(-2.31%)
Nov 03, 2017 2.180 2.195 2.100 2.160 237,706 -0.05(-2.26%)
Nov 02, 2017 2.080 2.390 2.010 2.210 674,637 +0.11(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.