Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnegas Corp (NQ: MNGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.360	2.410	2.130	2.150	278,555	-0.21(-8.90%)
Jan 30, 2018	2.540	2.640	2.280	2.360	506,763	-0.23(-8.88%)
Jan 29, 2018	2.580	2.695	2.440	2.590	407,828	+0.05(+1.97%)
Jan 26, 2018	2.500	2.690	2.420	2.540	627,131	+0.04(+1.60%)
Jan 25, 2018	2.720	2.750	2.500	2.500	364,204	-0.22(-8.09%)
Jan 24, 2018	2.840	2.920	2.400	2.720	1,117,079	-0.11(-3.89%)
Jan 23, 2018	3.240	3.240	2.750	2.830	922,598	-0.40(-12.25%)
Jan 22, 2018	3.700	4.757	2.950	3.225	2,601,220	-0.35(-9.92%)
Jan 19, 2018	4.190	4.190	3.530	3.580	583,104	-0.57(-13.81%)
Jan 18, 2018	4.230	4.890	4.000	4.153	359,715	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Magnegas Corp (NQ: MNGA )

Historical Prices