Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.865 2.991 2.865 2.972 9,625 +0.02(+0.81%)
Jan 30, 2024 2.875 2.991 2.870 2.948 18,731 +0.04(+1.51%)
Jan 29, 2024 2.878 2.991 2.878 2.904 8,684 -0.03(-0.99%)
Jan 26, 2024 2.904 2.961 2.885 2.933 29,853 +0.03(+1.00%)
Jan 25, 2024 2.914 2.914 2.885 2.904 5,486 +0.02(+0.67%)
Jan 24, 2024 2.894 2.914 2.875 2.885 18,531 -0.01(-0.33%)
Jan 23, 2024 2.894 2.905 2.880 2.894 12,926 +0.01(+0.34%)
Jan 22, 2024 2.894 2.894 2.885 2.885 2,542 +0.02(+0.68%)
Jan 19, 2024 2.904 2.904 2.827 2.865 19,178 +0.01(+0.34%)
Jan 18, 2024 2.943 2.943 2.836 2.856 2,922 +0.00(+0.00%)
Jan 17, 2024 2.952 2.952 2.827 2.856 9,965 -0.01(-0.34%)
Jan 16, 2024 2.906 2.928 2.865 2.865 15,169 -0.05(-1.66%)
Jan 12, 2024 2.943 2.953 2.904 2.914 5,691 -0.01(-0.33%)
Jan 11, 2024 2.981 2.981 2.905 2.923 9,926 -0.09(-2.94%)
Jan 10, 2024 2.982 3.020 2.982 3.012 6,884 -0.02(-0.59%)
Jan 09, 2024 3.045 3.073 3.001 3.030 5,565 -0.01(-0.48%)
Jan 08, 2024 3.078 3.078 3.026 3.044 3,477 +0.00(+0.16%)
Jan 05, 2024 3.059 3.078 3.037 3.040 3,172 +0.02(+0.64%)
Jan 04, 2024 3.049 3.059 2.914 3.020 17,325 -0.06(-1.89%)
Jan 03, 2024 3.049 3.088 3.049 3.078 4,019 +0.03(+0.95%)
Jan 02, 2024 3.059 3.086 3.001 3.049 10,246 +0.03(+1.14%)
Dec 29, 2023 2.953 3.020 2.933 3.015 24,981 +0.06(+1.95%)
Dec 28, 2023 3.001 3.001 2.904 2.957 13,791 +0.00(+0.17%)
Dec 27, 2023 2.972 3.001 2.904 2.952 70,018 -0.04(-1.30%)
Dec 26, 2023 2.972 3.001 2.972 2.991 6,744 +0.00(+0.17%)
Dec 22, 2023 2.972 3.011 2.972 2.986 16,699 -0.03(-1.12%)
Dec 21, 2023 2.972 3.098 2.972 3.020 35,722 +0.05(+1.63%)
Dec 20, 2023 3.020 3.078 2.967 2.972 26,485 +0.03(+0.99%)
Dec 19, 2023 2.856 3.078 2.856 2.943 22,755 +0.10(+3.40%)
Dec 18, 2023 2.991 3.051 2.846 2.846 41,373 -0.14(-4.55%)
Dec 15, 2023 2.923 2.982 2.875 2.982 11,444 +0.06(+1.99%)
Dec 14, 2023 2.807 2.981 2.807 2.923 34,461 +0.14(+4.86%)
Dec 13, 2023 2.749 2.841 2.749 2.788 11,771 -0.02(-0.69%)
Dec 12, 2023 2.720 2.854 2.720 2.807 19,206 +0.04(+1.40%)
Dec 11, 2023 2.769 2.807 2.730 2.769 9,340 -0.05(-1.71%)
Dec 08, 2023 2.711 2.841 2.711 2.817 49,953 +0.07(+2.56%)
Dec 07, 2023 2.749 2.749 2.712 2.747 6,733 +0.01(+0.54%)
Dec 06, 2023 2.759 2.759 2.730 2.732 10,500 -0.03(-0.98%)
Dec 05, 2023 2.767 2.767 2.759 2.759 2,865 -0.01(-0.47%)
Dec 04, 2023 2.720 2.807 2.720 2.772 31,086 +0.06(+2.09%)
Dec 01, 2023 2.769 2.769 2.711 2.715 14,151 -0.05(-1.92%)
Nov 30, 2023 2.856 2.856 2.701 2.768 3,257 +0.07(+2.51%)
Nov 29, 2023 2.836 2.865 2.691 2.701 41,317 -0.15(-5.43%)
Nov 28, 2023 2.788 2.875 2.769 2.856 51,103 +0.07(+2.43%)
Nov 27, 2023 2.807 2.807 2.788 2.788 15,338 -0.00(-0.00%)
Nov 24, 2023 2.807 2.807 2.778 2.788 10,933 +0.01(+0.33%)
Nov 22, 2023 2.799 2.807 2.720 2.779 20,766 +0.02(+0.72%)
Nov 21, 2023 2.730 2.855 2.730 2.759 4,676 -0.04(-1.46%)
Nov 20, 2023 2.807 2.807 2.681 2.800 12,022 -0.01(-0.27%)
Nov 17, 2023 2.827 2.905 2.798 2.807 11,269 +0.00(+0.00%)
Nov 16, 2023 2.807 2.807 2.803 2.807 3,990 +0.03(+1.05%)
Nov 15, 2023 2.807 2.807 2.740 2.778 14,268 -0.07(-2.38%)
Nov 14, 2023 2.769 2.846 2.759 2.846 29,085 -0.00(-0.00%)
Nov 13, 2023 3.175 3.175 2.817 2.846 30,169 -0.18(-6.07%)
Nov 10, 2023 3.054 3.125 2.993 3.030 40,876 +0.00(+0.01%)
Nov 09, 2023 3.049 3.049 2.916 3.030 21,904 -0.02(-0.63%)
Nov 08, 2023 3.068 3.068 3.001 3.049 2,869 -0.02(-0.62%)
Nov 07, 2023 3.001 3.268 2.992 3.068 7,486 +0.00(+0.00%)
Nov 06, 2023 3.020 3.154 3.001 3.068 6,636 +0.01(+0.31%)
Nov 03, 2023 3.116 3.144 3.011 3.059 11,542 +0.03(+0.94%)
Nov 02, 2023 2.992 3.070 2.982 3.030 5,673 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.