Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.670 10.19 10.15 608,667 +0.22(+2.22%)
Jan 28, 2022 9.730 10.30 9.220 9.930 590,934 +0.20(+2.06%)
Jan 27, 2022 9.900 10.60 9.485 9.730 1,512,667 -0.10(-1.02%)
Jan 26, 2022 9.160 10.28 9.160 9.830 519,974 +0.44(+4.69%)
Jan 25, 2022 9.420 9.695 9.150 9.390 331,275 -0.03(-0.32%)
Jan 24, 2022 8.600 9.480 8.300 9.420 430,579 +0.61(+6.92%)
Jan 21, 2022 8.890 9.140 8.710 8.810 161,770 -0.19(-2.11%)
Jan 20, 2022 9.220 9.620 8.950 9.000 273,887 -0.18(-1.96%)
Jan 19, 2022 8.880 9.180 8.700 9.180 197,751 +0.42(+4.79%)
Jan 18, 2022 8.770 8.915 8.670 8.760 194,177 -0.15(-1.68%)
Jan 14, 2022 8.910 0 +0.02(+0.22%)
Jan 13, 2022 8.910 9.080 8.640 8.890 154,752 -0.02(-0.22%)
Jan 12, 2022 9.390 9.400 8.840 8.910 203,185 -0.46(-4.91%)
Jan 11, 2022 9.270 9.850 9.240 9.370 328,404 +0.11(+1.19%)
Jan 10, 2022 9.070 9.340 8.820 9.260 220,286 +0.20(+2.21%)
Jan 07, 2022 9.070 9.330 8.920 9.060 222,644 +0.01(+0.11%)
Jan 06, 2022 8.930 9.270 8.820 9.050 267,049 +0.07(+0.78%)
Jan 05, 2022 9.290 9.500 8.830 8.980 266,906 -0.31(-3.34%)
Jan 04, 2022 8.950 9.310 8.700 9.290 404,933 +0.45(+5.09%)
Jan 03, 2022 9.660 9.900 8.500 8.840 465,786 -0.72(-7.53%)
Dec 31, 2021 9.260 9.610 9.016 9.560 478,337 +0.29(+3.13%)
Dec 30, 2021 9.350 9.470 9.170 9.270 169,614 -0.09(-0.96%)
Dec 29, 2021 9.110 9.545 8.810 9.360 241,675 +0.23(+2.52%)
Dec 28, 2021 9.320 9.570 9.040 9.130 208,440 -0.22(-2.35%)
Dec 27, 2021 9.320 9.560 9.280 9.350 209,515 +0.14(+1.52%)
Dec 23, 2021 9.100 9.310 9.100 9.210 150,527 +0.17(+1.88%)
Dec 22, 2021 9.000 9.150 8.840 9.040 191,504 +0.03(+0.33%)
Dec 21, 2021 8.950 9.220 8.800 9.010 549,874 +0.10(+1.12%)
Dec 20, 2021 8.500 8.940 8.340 8.910 662,505 +0.41(+4.82%)
Dec 17, 2021 8.490 8.680 8.331 8.500 417,017 +0.07(+0.83%)
Dec 16, 2021 8.130 8.740 8.100 8.430 1,056,575 +0.41(+5.11%)
Dec 15, 2021 7.660 8.040 7.540 8.020 1,022,637 +0.32(+4.16%)
Dec 14, 2021 7.350 7.853 7.350 7.700 451,184 +0.08(+1.05%)
Dec 13, 2021 7.330 7.770 7.200 7.620 360,057 +0.17(+2.28%)
Dec 10, 2021 7.670 7.780 7.400 7.450 116,480 -0.17(-2.23%)
Dec 09, 2021 7.810 7.990 7.620 7.620 171,905 -0.21(-2.68%)
Dec 08, 2021 7.880 8.030 7.610 7.830 173,639 -0.03(-0.38%)
Dec 07, 2021 7.800 8.138 7.760 7.860 328,610 +0.13(+1.68%)
Dec 06, 2021 7.290 7.740 7.020 7.730 251,142 +0.40(+5.46%)
Dec 03, 2021 7.700 7.700 7.225 7.330 192,386 -0.31(-4.06%)
Dec 02, 2021 7.380 7.930 7.340 7.640 243,125 +0.18(+2.41%)
Dec 01, 2021 7.620 8.140 7.340 7.460 345,519 -0.13(-1.71%)
Nov 30, 2021 7.220 7.730 7.197 7.590 367,953 +0.22(+2.99%)
Nov 29, 2021 7.560 7.720 7.300 7.370 248,998 -0.03(-0.41%)
Nov 26, 2021 7.490 7.734 7.270 7.400 102,782 -0.29(-3.77%)
Nov 24, 2021 7.370 7.850 7.130 7.690 245,307 +0.24(+3.22%)
Nov 23, 2021 7.640 7.920 7.400 7.450 195,779 -0.19(-2.49%)
Nov 22, 2021 7.700 7.800 7.260 7.640 717,378 -0.03(-0.39%)
Nov 19, 2021 7.870 7.980 7.520 7.670 467,809 -0.17(-2.17%)
Nov 18, 2021 7.650 7.890 7.710 7.840 485,383 +0.17(+2.22%)
Nov 17, 2021 7.690 8.110 7.260 7.670 1,038,585 -0.30(-3.76%)
Nov 16, 2021 6.510 8.010 6.500 7.970 1,859,538 +1.62(+25.51%)
Nov 15, 2021 5.350 6.515 5.350 6.350 1,153,553 +0.89(+16.30%)
Nov 12, 2021 5.360 5.480 5.210 5.460 224,104 +0.10(+1.87%)
Nov 11, 2021 5.270 5.390 5.090 5.360 248,120 +0.07(+1.32%)
Nov 10, 2021 5.190 5.290 241,937 +0.04(+0.76%)
Nov 09, 2021 4.810 5.340 4.620 5.250 550,703 -0.17(-3.14%)
Nov 08, 2021 5.070 5.496 5.070 5.420 201,553 +0.29(+5.65%)
Nov 05, 2021 5.310 5.390 5.100 5.130 176,529 -0.18(-3.39%)
Nov 04, 2021 5.220 5.350 5.130 5.310 168,740 +0.05(+0.95%)
Nov 03, 2021 5.000 5.290 4.880 5.260 160,321 +0.23(+4.57%)
Nov 02, 2021 4.780 5.030 4.620 5.030 94,236 +0.27(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.