Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.470 3.510 3.440 3.490 16,490,918 +0.00(+0.00%)
Jan 30, 2017 3.510 3.530 3.440 3.490 17,763,812 -0.05(-1.41%)
Jan 27, 2017 3.510 3.540 3.470 3.540 11,022,771 +0.04(+1.14%)
Jan 26, 2017 3.420 3.500 3.420 3.500 11,650,923 +0.06(+1.74%)
Jan 25, 2017 3.500 3.520 3.400 3.440 18,166,884 -0.03(-0.86%)
Jan 24, 2017 3.570 3.580 3.460 3.470 15,745,990 -0.07(-1.98%)
Jan 23, 2017 3.490 3.550 3.450 3.540 10,996,532 +0.05(+1.43%)
Jan 20, 2017 3.490 3.530 3.410 3.490 18,466,670 +0.01(+0.29%)
Jan 19, 2017 3.520 3.540 3.410 3.480 18,516,776 -0.06(-1.69%)
Jan 18, 2017 3.570 3.590 3.510 3.540 8,947,957 -0.01(-0.28%)
Jan 17, 2017 3.550 3.570 3.510 3.550 9,705,351 +0.01(+0.28%)
Jan 13, 2017 3.540 3.540 3.540 0 +0.01(+0.28%)
Jan 12, 2017 3.610 3.615 3.500 3.530 17,895,576 -0.08(-2.22%)
Jan 11, 2017 3.630 3.700 3.550 3.610 14,857,036 -0.02(-0.55%)
Jan 10, 2017 3.690 3.710 3.610 3.630 18,368,916 -0.05(-1.36%)
Jan 09, 2017 3.760 3.790 3.620 3.680 32,815,800 -0.07(-1.87%)
Jan 06, 2017 3.750 3.820 3.650 3.750 57,221,236 +0.02(+0.54%)
Jan 05, 2017 3.690 3.760 3.660 3.730 40,952,792 +0.06(+1.63%)
Jan 04, 2017 3.600 3.670 3.580 3.670 24,665,070 +0.09(+2.51%)
Jan 03, 2017 3.400 3.595 3.390 3.580 34,410,832 +0.20(+5.92%)
Dec 30, 2016 3.380 3.380 3.380 0 +0.02(+0.60%)
Dec 29, 2016 3.270 3.410 3.270 3.360 15,741,218 +0.01(+0.30%)
Dec 28, 2016 3.420 3.440 3.340 3.350 13,448,849 -0.07(-2.05%)
Dec 27, 2016 3.420 3.460 3.400 3.420 11,288,944 +0.00(+0.00%)
Dec 23, 2016 3.420 3.420 3.420 0 +0.08(+2.40%)
Dec 22, 2016 3.320 3.420 3.300 3.340 15,337,880 +0.05(+1.52%)
Dec 21, 2016 3.470 3.470 3.280 3.290 31,540,372 -0.16(-4.64%)
Dec 20, 2016 3.570 3.570 3.430 3.450 16,121,775 -0.12(-3.36%)
Dec 19, 2016 3.530 3.590 3.500 3.570 15,157,555 +0.01(+0.28%)
Dec 16, 2016 3.500 3.570 3.410 3.560 93,389,592 +0.07(+2.01%)
Dec 15, 2016 3.420 3.500 3.400 3.490 12,771,000 +0.05(+1.45%)
Dec 14, 2016 3.450 3.500 3.390 3.440 15,035,423 -0.01(-0.29%)
Dec 13, 2016 3.390 3.530 3.350 3.450 21,894,472 -0.04(-1.15%)
Dec 12, 2016 3.680 3.700 3.470 3.490 28,424,042 -0.18(-4.90%)
Dec 09, 2016 3.690 3.720 3.630 3.670 20,546,896 -0.03(-0.81%)
Dec 08, 2016 3.650 3.730 3.630 3.700 18,814,660 +0.10(+2.78%)
Dec 07, 2016 3.530 3.690 3.530 3.600 22,914,132 +0.07(+1.98%)
Dec 06, 2016 3.460 3.530 3.410 3.530 17,303,114 +0.11(+3.22%)
Dec 05, 2016 3.510 3.600 3.355 3.420 30,092,442 -0.06(-1.72%)
Dec 02, 2016 3.530 3.550 3.460 3.480 14,273,991 -0.03(-0.85%)
Dec 01, 2016 3.630 3.675 3.480 3.510 21,100,412 -0.14(-3.84%)
Nov 30, 2016 3.670 3.725 3.640 3.650 18,108,002 -0.02(-0.54%)
Nov 29, 2016 3.740 3.760 3.660 3.670 12,998,870 -0.07(-1.87%)
Nov 28, 2016 3.670 3.775 3.670 3.740 16,100,857 +0.05(+1.36%)
Nov 25, 2016 3.630 3.700 3.620 3.690 5,704,093 +0.07(+1.93%)
Nov 23, 2016 3.620 3.620 3.620 0 +0.03(+0.84%)
Nov 22, 2016 3.540 3.600 3.520 3.590 15,492,837 +0.08(+2.28%)
Nov 21, 2016 3.470 3.520 3.450 3.510 16,941,428 +0.09(+2.63%)
Nov 18, 2016 3.390 3.440 3.350 3.420 12,626,808 +0.06(+1.79%)
Nov 17, 2016 3.460 3.480 3.360 3.360 16,910,448 -0.07(-2.04%)
Nov 16, 2016 3.300 3.470 3.280 3.430 24,523,530 +0.13(+3.94%)
Nov 15, 2016 3.240 3.300 3.220 3.300 13,537,256 +0.06(+1.85%)
Nov 14, 2016 3.150 3.240 3.140 3.240 15,432,065 +0.06(+1.89%)
Nov 11, 2016 3.150 3.230 3.110 3.180 18,806,392 +0.02(+0.63%)
Nov 10, 2016 3.230 3.260 3.150 3.160 21,523,506 -0.05(-1.56%)
Nov 09, 2016 3.190 3.220 3.130 3.210 22,316,464 -0.03(-0.93%)
Nov 08, 2016 3.250 3.310 3.210 3.240 27,615,480 +0.03(+0.93%)
Nov 07, 2016 3.200 3.290 3.160 3.210 30,984,224 +0.09(+2.88%)
Nov 04, 2016 3.170 3.240 3.100 3.120 43,146,020 -0.01(-0.32%)
Nov 03, 2016 3.420 3.430 3.120 3.130 54,895,256 -0.26(-7.67%)
Nov 02, 2016 3.800 3.800 3.380 3.390 85,882,120 -0.54(-13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.