Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.250 1.260 1.170 1.180 111,930 -0.06(-4.84%)
Jan 29, 2009 1.290 1.310 1.220 1.240 89,374 -0.02(-1.59%)
Jan 28, 2009 1.190 1.290 1.190 1.260 79,926 +0.09(+7.69%)
Jan 27, 2009 1.350 1.350 1.120 1.170 154,305 -0.08(-6.40%)
Jan 26, 2009 1.270 1.300 1.150 1.250 90,951 -0.02(-1.57%)
Jan 23, 2009 1.270 1.340 1.200 1.270 80,490 -0.06(-4.51%)
Jan 22, 2009 1.410 1.520 1.270 1.330 68,114 -0.13(-8.90%)
Jan 21, 2009 1.320 1.489 1.240 1.460 86,800 +0.16(+12.31%)
Jan 20, 2009 1.490 1.490 1.270 1.300 87,742 -0.22(-14.47%)
Jan 16, 2009 1.400 1.590 1.250 1.520 172,972 +0.14(+10.14%)
Jan 15, 2009 1.310 1.450 1.210 1.380 402,773 +0.07(+5.34%)
Jan 14, 2009 1.810 1.810 1.290 1.310 290,711 -0.48(-26.82%)
Jan 13, 2009 2.040 2.190 1.760 1.790 107,500 -0.26(-12.68%)
Jan 12, 2009 2.420 2.520 1.990 2.050 118,900 -0.19(-8.48%)
Jan 09, 2009 2.540 2.650 2.210 2.240 193,422 -0.31(-12.16%)
Jan 08, 2009 2.060 2.560 2.060 2.550 92,180 +0.27(+11.84%)
Jan 07, 2009 2.190 2.450 2.010 2.280 188,654 +0.05(+2.24%)
Jan 06, 2009 1.830 2.260 1.810 2.230 195,890 +0.42(+23.20%)
Jan 05, 2009 1.670 1.820 1.640 1.810 105,051 +0.15(+9.04%)
Jan 02, 2009 1.630 1.710 1.630 1.660 94,094 +0.03(+1.84%)
Dec 31, 2008 1.590 1.690 1.580 1.630 215,634 -0.01(-0.61%)
Dec 30, 2008 1.660 1.680 1.550 1.640 115,146 +0.03(+1.86%)
Dec 29, 2008 1.820 1.820 1.550 1.610 56,128 -0.01(-0.62%)
Dec 26, 2008 1.830 1.830 1.530 1.620 89,241 -0.21(-11.48%)
Dec 24, 2008 1.890 2.040 1.770 1.830 53,635 -0.07(-3.68%)
Dec 23, 2008 1.830 1.950 1.830 1.900 201,634 +0.10(+5.56%)
Dec 22, 2008 2.340 2.340 1.750 1.800 275,971 -0.67(-27.13%)
Dec 19, 2008 1.630 2.500 1.500 2.470 789,100 +0.92(+59.35%)
Dec 18, 2008 1.740 1.880 1.320 1.550 239,700 -0.18(-10.40%)
Dec 17, 2008 1.170 1.750 1.090 1.730 251,683 +0.55(+46.61%)
Dec 16, 2008 1.120 1.230 1.030 1.180 141,900 +0.14(+13.46%)
Dec 15, 2008 1.230 1.250 1.030 1.040 105,187 -0.19(-15.45%)
Dec 12, 2008 0.9400 1.250 0.9200 1.230 161,924 +0.25(+25.51%)
Dec 11, 2008 1.020 1.040 0.9800 0.9800 121,762 -0.06(-5.77%)
Dec 10, 2008 1.140 1.190 1.030 1.040 251,645 -0.09(-7.96%)
Dec 09, 2008 1.200 1.240 1.120 1.130 101,998 -0.07(-5.83%)
Dec 08, 2008 1.120 1.200 1.040 1.200 188,592 +0.08(+7.14%)
Dec 05, 2008 0.9200 1.130 0.9100 1.120 327,886 +0.17(+17.89%)
Dec 04, 2008 0.9500 1.000 0.9000 0.9500 260,812 +0.02(+2.15%)
Dec 03, 2008 0.9500 1.050 0.9300 0.9300 140,274 -0.12(-11.43%)
Dec 02, 2008 0.9300 1.060 0.9300 1.050 202,531 +0.05(+5.00%)
Dec 01, 2008 1.090 1.220 1.000 1.000 208,183 -0.12(-10.71%)
Nov 28, 2008 1.100 1.150 1.090 1.120 40,202 +0.01(+0.90%)
Nov 26, 2008 0.9600 1.120 0.9600 1.110 140,647 +0.11(+11.00%)
Nov 25, 2008 1.120 1.120 0.9700 1.000 414,038 -0.06(-5.66%)
Nov 24, 2008 1.140 1.160 1.010 1.060 164,418 -0.07(-6.19%)
Nov 21, 2008 1.030 1.140 1.010 1.130 225,419 +0.12(+11.88%)
Nov 20, 2008 1.040 1.070 1.010 1.010 139,975 -0.03(-2.88%)
Nov 19, 2008 1.100 1.100 1.040 1.040 94,368 -0.06(-5.45%)
Nov 18, 2008 1.040 1.100 1.010 1.100 359,448 +0.05(+4.76%)
Nov 17, 2008 1.100 1.140 1.040 1.050 1,359,807 -0.02(-1.87%)
Nov 14, 2008 1.430 1.540 1.050 1.070 516,659 -0.38(-26.21%)
Nov 13, 2008 1.480 1.760 1.350 1.450 148,900 -0.02(-1.36%)
Nov 12, 2008 1.730 1.850 1.450 1.470 84,149 -0.29(-16.48%)
Nov 11, 2008 1.880 1.890 1.700 1.760 96,130 +0.03(+1.73%)
Nov 10, 2008 2.030 2.150 1.710 1.730 135,915 -0.23(-11.73%)
Nov 07, 2008 2.030 2.100 1.890 1.960 140,197 -0.04(-2.00%)
Nov 06, 2008 2.030 2.240 1.940 2.000 165,797 -0.04(-1.96%)
Nov 05, 2008 2.110 2.150 2.030 2.040 126,177 -0.11(-5.12%)
Nov 04, 2008 2.340 2.340 2.140 2.150 145,300 -0.12(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.