Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Jan 04, 2010 2.630 2.710 2.530 2.710 226,267 +0.13(+5.04%)
Dec 31, 2009 2.570 2.580 2.580 2.580 179,300 +0.00(+0.00%)
Dec 30, 2009 2.410 2.580 2.400 2.580 130,341 +0.16(+6.61%)
Dec 29, 2009 2.480 2.500 2.400 2.420 170,331 -0.06(-2.42%)
Dec 28, 2009 2.500 2.510 2.450 2.480 119,421 -0.02(-0.80%)
Dec 24, 2009 2.490 2.500 2.420 2.500 49,986 +0.02(+0.81%)
Dec 23, 2009 2.610 2.610 2.450 2.480 228,771 -0.11(-4.25%)
Dec 22, 2009 2.700 2.700 2.500 2.590 309,524 -0.01(-0.38%)
Dec 21, 2009 2.540 2.615 2.410 2.600 156,801 +0.08(+3.17%)
Dec 18, 2009 2.500 2.550 2.450 2.520 563,374 -0.03(-1.18%)
Dec 17, 2009 2.470 2.570 2.370 2.550 130,471 +0.06(+2.41%)
Dec 16, 2009 2.610 2.640 2.460 2.490 156,075 -0.06(-2.35%)
Dec 15, 2009 2.650 2.690 2.472 2.550 196,252 -0.10(-3.77%)
Dec 14, 2009 2.660 2.730 2.560 2.650 209,789 +0.06(+2.32%)
Dec 11, 2009 2.510 2.720 2.470 2.590 398,487 +0.10(+4.02%)
Dec 10, 2009 2.550 2.559 2.458 2.490 125,109 -0.05(-1.97%)
Dec 09, 2009 2.410 2.560 2.351 2.540 107,766 +0.13(+5.39%)
Dec 08, 2009 2.440 2.490 2.400 2.410 84,351 -0.04(-1.63%)
Dec 07, 2009 2.320 2.500 2.300 2.450 160,237 +0.12(+5.15%)
Dec 04, 2009 2.320 2.380 2.260 2.330 212,065 +0.07(+3.10%)
Dec 03, 2009 2.300 2.360 2.240 2.260 163,416 -0.03(-1.31%)
Dec 02, 2009 2.150 2.300 2.150 2.290 197,467 +0.17(+8.02%)
Dec 01, 2009 2.300 2.330 2.100 2.120 367,831 -0.14(-6.19%)
Nov 30, 2009 2.520 2.520 2.250 2.260 345,729 -0.24(-9.60%)
Nov 27, 2009 2.550 2.600 2.500 2.500 201,953 -0.19(-7.06%)
Nov 25, 2009 2.780 2.780 2.650 2.690 158,259 -0.06(-2.18%)
Nov 24, 2009 2.780 2.800 2.660 2.750 58,720 -0.04(-1.43%)
Nov 23, 2009 2.840 2.850 2.730 2.790 112,829 +0.01(+0.36%)
Nov 20, 2009 2.660 2.800 2.660 2.780 136,759 +0.11(+4.12%)
Nov 19, 2009 2.720 2.770 2.650 2.670 138,640 -0.09(-3.26%)
Nov 18, 2009 2.700 2.830 2.650 2.760 336,874 -0.11(-3.83%)
Nov 17, 2009 2.930 3.030 2.860 2.870 130,634 -0.09(-3.04%)
Nov 16, 2009 3.020 3.110 2.920 2.960 136,608 -0.01(-0.34%)
Nov 13, 2009 3.040 3.100 2.880 2.970 95,791 -0.05(-1.66%)
Nov 12, 2009 3.100 3.100 3.000 3.020 175,996 -0.03(-0.98%)
Nov 11, 2009 3.140 3.200 3.000 3.050 73,431 -0.04(-1.29%)
Nov 10, 2009 3.240 3.260 3.030 3.090 122,047 -0.18(-5.50%)
Nov 09, 2009 3.160 3.270 3.140 3.270 95,395 +0.16(+5.14%)
Nov 06, 2009 3.200 3.270 3.100 3.110 143,025 -0.13(-4.01%)
Nov 05, 2009 3.230 3.320 3.150 3.240 99,420 +0.04(+1.25%)
Nov 04, 2009 3.170 3.210 3.060 3.200 207,364 +0.03(+0.95%)
Nov 03, 2009 2.950 3.200 2.950 3.170 165,714 +0.18(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.