Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Papa John's Intl (NQ: PZZA )

47.74 -0.50 (-1.04%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.965	3.005	2.965	2.994	292,548	+0.01(+0.18%)
Jan 30, 2002	2.975	2.992	2.936	2.989	745,571	+0.01(+0.50%)
Jan 29, 2002	3.010	3.010	2.973	2.974	663,203	-0.04(-1.19%)
Jan 28, 2002	2.984	3.016	2.947	3.010	441,662	+0.02(+0.56%)
Jan 25, 2002	2.985	3.010	2.979	2.993	1,493,509	+0.00(+0.14%)
Jan 24, 2002	2.926	3.009	2.926	2.989	738,944	+0.05(+1.69%)
Jan 23, 2002	2.896	2.940	2.884	2.940	561,427	+0.04(+1.38%)
Jan 22, 2002	2.921	2.942	2.898	2.899	269,352	-0.01(-0.25%)
Jan 21, 2002	2.889	2.943	2.889	2.907	326,157	+0.00(+0.00%)
Jan 18, 2002	2.889	2.943	2.889	2.907	320,950	-0.01(-0.33%)
Jan 17, 2002	2.920	2.935	2.889	2.916	1,652,564	+0.02(+0.62%)
Jan 16, 2002	2.930	2.954	2.888	2.898	513,142	-0.04(-1.51%)
Jan 15, 2002	2.881	2.956	2.865	2.943	1,561,202	+0.05(+1.68%)
Jan 14, 2002	2.987	3.005	2.877	2.894	1,647,357	-0.08(-2.63%)
Jan 11, 2002	2.985	3.010	2.959	2.972	1,103,445	-0.03(-1.16%)
Jan 10, 2002	2.989	3.021	2.971	3.007	1,183,446	+0.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Papa John's Intl (NQ: PZZA )

Historical Prices