Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.660 3.660 3.470 3.540 188,620 +0.03(+0.85%)
Jan 28, 2005 3.660 3.660 3.450 3.510 190,337 -0.10(-2.77%)
Jan 27, 2005 3.630 3.660 3.580 3.610 418,190 -0.02(-0.55%)
Jan 26, 2005 3.565 3.630 3.450 3.630 355,921 +0.09(+2.54%)
Jan 25, 2005 3.790 3.850 3.540 3.540 457,371 -0.18(-4.84%)
Jan 24, 2005 3.900 4.000 3.680 3.720 1,834,528 +0.09(+2.48%)
Jan 21, 2005 3.500 3.870 3.490 3.630 848,224 +0.14(+4.01%)
Jan 20, 2005 3.330 3.550 3.286 3.490 387,688 +0.11(+3.25%)
Jan 19, 2005 3.250 3.580 3.250 3.380 589,001 +0.04(+1.20%)
Jan 18, 2005 3.310 3.410 3.200 3.340 182,580 +0.00(+0.00%)
Jan 14, 2005 3.340 3.380 3.240 3.340 181,326 +0.06(+1.83%)
Jan 13, 2005 3.400 3.400 3.240 3.280 268,637 -0.05(-1.50%)
Jan 12, 2005 3.250 3.350 3.100 3.330 316,680 +0.14(+4.39%)
Jan 11, 2005 3.220 3.310 3.180 3.190 231,005 -0.07(-2.15%)
Jan 10, 2005 3.350 3.380 3.250 3.260 236,575 -0.03(-0.91%)
Jan 07, 2005 3.350 3.390 3.220 3.290 362,707 +0.00(+0.00%)
Jan 06, 2005 3.400 3.400 3.200 3.290 543,930 +0.01(+0.30%)
Jan 05, 2005 3.120 3.590 3.020 3.280 2,254,828 +0.21(+6.84%)
Jan 04, 2005 3.080 3.180 2.990 3.070 253,779 -0.03(-0.97%)
Jan 03, 2005 3.150 3.170 3.050 3.100 228,498 +0.06(+1.97%)
Dec 31, 2004 3.040 3.130 3.000 3.040 225,700 +0.04(+1.33%)
Dec 30, 2004 2.990 3.070 2.990 3.000 321,000 +0.00(+0.00%)
Dec 29, 2004 3.070 3.090 3.000 3.000 262,800 -0.08(-2.60%)
Dec 28, 2004 3.050 3.180 3.020 3.080 279,100 -0.04(-1.28%)
Dec 27, 2004 3.180 3.180 3.040 3.120 191,200 -0.03(-0.95%)
Dec 23, 2004 3.100 3.230 3.090 3.150 182,300 +0.01(+0.32%)
Dec 22, 2004 3.350 3.350 3.100 3.140 203,500 -0.18(-5.42%)
Dec 21, 2004 3.371 3.400 3.240 3.320 255,300 -0.03(-0.90%)
Dec 20, 2004 3.500 3.540 3.340 3.350 187,100 -0.15(-4.29%)
Dec 17, 2004 3.410 3.520 3.410 3.500 205,800 +0.09(+2.64%)
Dec 16, 2004 3.690 3.750 3.400 3.410 386,800 -0.23(-6.32%)
Dec 15, 2004 3.420 3.640 3.420 3.640 429,600 +0.19(+5.51%)
Dec 14, 2004 3.490 3.510 3.330 3.450 223,000 +0.02(+0.58%)
Dec 13, 2004 3.410 3.500 3.310 3.430 335,100 +0.04(+1.18%)
Dec 10, 2004 3.215 3.420 3.170 3.390 333,200 +0.18(+5.61%)
Dec 09, 2004 3.280 3.280 3.100 3.210 158,900 -0.01(-0.31%)
Dec 08, 2004 3.070 3.260 3.010 3.220 227,000 +0.21(+6.98%)
Dec 07, 2004 3.200 3.270 3.000 3.010 194,300 -0.19(-5.94%)
Dec 06, 2004 3.190 3.280 3.160 3.200 146,400 -0.01(-0.31%)
Dec 03, 2004 3.130 3.350 3.100 3.210 453,400 +0.07(+2.23%)
Dec 02, 2004 2.860 3.150 2.860 3.140 383,900 +0.19(+6.44%)
Dec 01, 2004 2.820 3.040 2.800 2.950 232,500 +0.14(+4.98%)
Nov 30, 2004 3.100 3.120 2.810 2.810 325,600 -0.19(-6.33%)
Nov 29, 2004 3.080 3.150 2.960 3.000 199,600 -0.08(-2.60%)
Nov 26, 2004 2.995 3.110 2.970 3.080 76,900 +0.08(+2.67%)
Nov 24, 2004 2.970 3.100 2.960 3.000 185,900 +0.04(+1.35%)
Nov 23, 2004 3.130 3.150 2.930 2.960 238,100 -0.12(-3.90%)
Nov 22, 2004 3.200 3.200 3.040 3.080 157,000 -0.02(-0.65%)
Nov 19, 2004 3.250 3.300 3.100 3.100 188,200 -0.15(-4.62%)
Nov 18, 2004 3.090 3.300 3.090 3.250 317,600 +0.10(+3.17%)
Nov 17, 2004 3.090 3.200 3.070 3.150 123,400 +0.07(+2.27%)
Nov 16, 2004 3.190 3.190 3.078 3.080 130,800 -0.07(-2.22%)
Nov 15, 2004 3.100 3.180 3.060 3.150 152,700 +0.00(+0.00%)
Nov 12, 2004 3.200 3.200 3.060 3.150 91,900 +0.03(+0.96%)
Nov 11, 2004 3.180 3.180 3.060 3.120 177,400 +0.03(+0.97%)
Nov 10, 2004 3.000 3.210 3.000 3.090 327,900 +0.09(+3.00%)
Nov 09, 2004 3.010 3.100 2.990 3.000 145,600 -0.03(-0.99%)
Nov 08, 2004 3.070 3.100 3.000 3.030 197,100 -0.01(-0.33%)
Nov 05, 2004 3.020 3.100 2.991 3.040 230,900 +0.04(+1.33%)
Nov 04, 2004 3.010 3.070 2.900 3.000 139,400 +0.03(+1.01%)
Nov 03, 2004 2.920 3.070 2.910 2.970 188,100 +0.10(+3.48%)
Nov 02, 2004 2.880 3.020 2.830 2.870 196,000 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.