Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.300 1.350 1.210 1.210 191,448 -0.09(-6.92%)
Jan 29, 2009 1.340 1.440 1.300 1.300 95,995 -0.05(-3.70%)
Jan 28, 2009 1.320 1.350 1.300 1.350 169,512 +0.05(+3.85%)
Jan 27, 2009 1.300 1.340 1.260 1.300 190,416 +0.01(+0.78%)
Jan 26, 2009 1.300 1.320 1.240 1.290 126,878 +0.00(+0.00%)
Jan 23, 2009 1.230 1.340 1.230 1.290 204,557 +0.05(+4.03%)
Jan 22, 2009 1.360 1.390 1.230 1.240 192,276 -0.15(-10.79%)
Jan 21, 2009 1.400 1.430 1.350 1.390 264,798 +0.02(+1.46%)
Jan 20, 2009 1.540 1.600 1.370 1.370 393,597 -0.14(-9.27%)
Jan 16, 2009 1.560 1.560 1.480 1.510 244,461 -0.03(-1.95%)
Jan 15, 2009 1.550 1.590 1.499 1.540 207,931 -0.01(-0.65%)
Jan 14, 2009 1.620 1.670 1.550 1.550 122,474 -0.09(-5.49%)
Jan 13, 2009 1.650 1.670 1.580 1.640 328,710 -0.02(-1.20%)
Jan 12, 2009 1.670 1.750 1.650 1.660 145,926 +0.00(+0.00%)
Jan 09, 2009 1.760 1.760 1.660 1.660 96,304 -0.11(-6.21%)
Jan 08, 2009 1.690 1.770 1.650 1.770 177,536 +0.08(+4.73%)
Jan 07, 2009 1.770 1.770 1.670 1.690 91,304 -0.07(-3.98%)
Jan 06, 2009 1.790 1.790 1.660 1.760 119,283 +0.02(+1.15%)
Jan 05, 2009 1.750 1.760 1.660 1.740 121,503 -0.02(-1.14%)
Jan 02, 2009 1.700 1.780 1.680 1.760 201,733 +0.06(+3.53%)
Dec 31, 2008 1.610 1.720 1.570 1.700 230,544 +0.09(+5.59%)
Dec 30, 2008 1.660 1.690 1.580 1.610 140,578 -0.05(-3.01%)
Dec 29, 2008 1.690 1.720 1.620 1.660 76,762 -0.03(-1.78%)
Dec 26, 2008 1.700 1.700 1.630 1.690 67,841 -0.01(-0.59%)
Dec 24, 2008 1.730 1.750 1.650 1.700 55,832 -0.03(-1.73%)
Dec 23, 2008 1.700 1.750 1.700 1.730 84,817 -0.01(-0.57%)
Dec 22, 2008 1.770 1.780 1.590 1.740 215,056 +0.03(+1.75%)
Dec 19, 2008 1.780 1.800 1.710 1.710 530,918 -0.01(-0.58%)
Dec 18, 2008 1.650 1.720 1.630 1.720 194,555 +0.08(+4.88%)
Dec 17, 2008 1.690 1.730 1.620 1.640 191,634 -0.08(-4.65%)
Dec 16, 2008 1.650 1.720 1.600 1.720 248,568 +0.12(+7.50%)
Dec 15, 2008 1.630 1.700 1.520 1.600 62,055 -0.01(-0.62%)
Dec 12, 2008 1.500 1.610 1.500 1.610 116,621 +0.10(+6.62%)
Dec 11, 2008 1.600 1.650 1.510 1.510 179,575 -0.11(-6.79%)
Dec 10, 2008 1.650 1.760 1.500 1.620 326,481 +0.00(+0.00%)
Dec 09, 2008 1.700 1.840 1.610 1.620 237,101 -0.10(-5.81%)
Dec 08, 2008 1.720 1.750 1.600 1.720 308,507 +0.04(+2.38%)
Dec 05, 2008 1.690 1.690 1.520 1.680 212,577 +0.10(+6.33%)
Dec 04, 2008 1.570 1.720 1.550 1.580 152,604 -0.01(-0.63%)
Dec 03, 2008 1.540 1.660 1.520 1.590 275,623 +0.00(+0.00%)
Dec 02, 2008 1.540 1.590 1.510 1.590 160,889 +0.09(+6.00%)
Dec 01, 2008 1.720 1.720 1.500 1.500 234,060 -0.28(-15.73%)
Nov 28, 2008 1.770 1.780 1.680 1.780 82,297 -0.01(-0.56%)
Nov 26, 2008 1.570 1.790 1.570 1.790 181,547 +0.16(+9.82%)
Nov 25, 2008 1.730 1.730 1.580 1.630 215,327 -0.07(-4.12%)
Nov 24, 2008 1.570 1.700 1.530 1.700 382,245 +0.15(+9.68%)
Nov 21, 2008 1.700 1.730 1.450 1.550 333,077 -0.12(-7.19%)
Nov 20, 2008 1.740 1.760 1.650 1.670 327,836 -0.08(-4.57%)
Nov 19, 2008 1.820 1.910 1.740 1.750 214,233 -0.07(-3.85%)
Nov 18, 2008 1.950 1.990 1.810 1.820 308,496 -0.13(-6.67%)
Nov 17, 2008 1.740 1.970 1.740 1.950 244,996 +0.20(+11.43%)
Nov 14, 2008 1.950 1.990 1.750 1.750 207,237 -0.22(-11.17%)
Nov 13, 2008 1.820 1.990 1.770 1.970 363,410 +0.16(+8.84%)
Nov 12, 2008 1.920 1.990 1.800 1.810 359,412 -0.14(-7.18%)
Nov 11, 2008 1.930 1.980 1.920 1.950 208,849 +0.02(+1.04%)
Nov 10, 2008 1.940 2.000 1.830 1.930 216,342 -0.01(-0.52%)
Nov 07, 2008 1.500 2.040 1.500 1.940 562,070 +0.35(+22.01%)
Nov 06, 2008 1.680 1.680 1.590 1.590 145,867 -0.13(-7.56%)
Nov 05, 2008 1.800 1.810 1.700 1.720 201,249 -0.09(-4.97%)
Nov 04, 2008 1.750 1.810 1.750 1.810 274,766 +0.08(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.