Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.780 1.910 1.780 1.880 516,986 +0.10(+5.62%)
Jan 28, 2016 1.840 1.840 1.700 1.780 413,546 -0.02(-1.11%)
Jan 27, 2016 1.880 1.880 1.775 1.800 433,194 -0.07(-3.74%)
Jan 26, 2016 1.890 1.970 1.790 1.870 521,935 -0.01(-0.53%)
Jan 25, 2016 1.980 2.070 1.880 1.880 619,604 -0.10(-5.05%)
Jan 22, 2016 1.900 1.990 1.860 1.980 628,702 +0.11(+5.88%)
Jan 21, 2016 1.870 1.990 1.810 1.870 530,401 -0.02(-1.06%)
Jan 20, 2016 1.810 1.910 1.680 1.890 1,022,216 +0.07(+3.85%)
Jan 19, 2016 1.980 2.000 1.810 1.820 1,317,912 -0.13(-6.67%)
Jan 15, 2016 1.930 1.950 1.950 1.950 762,800 -0.04(-2.01%)
Jan 14, 2016 1.940 2.019 1.750 1.990 1,083,331 +0.07(+3.65%)
Jan 13, 2016 1.900 2.010 1.895 1.920 692,726 +0.02(+1.05%)
Jan 12, 2016 2.110 2.220 1.770 1.900 2,067,315 -0.18(-8.65%)
Jan 11, 2016 2.320 2.400 2.040 2.080 1,461,437 -0.21(-9.17%)
Jan 08, 2016 2.560 2.600 2.140 2.290 1,011,414 -0.24(-9.49%)
Jan 07, 2016 2.740 2.767 2.500 2.530 709,158 -0.25(-8.99%)
Jan 06, 2016 2.930 2.940 2.750 2.780 722,249 -0.19(-6.40%)
Jan 05, 2016 2.990 3.020 2.860 2.970 485,465 +0.01(+0.34%)
Jan 04, 2016 2.960 3.015 2.860 2.960 775,981 -0.11(-3.58%)
Dec 31, 2015 3.030 3.070 3.070 3.070 1,066,700 +0.02(+0.66%)
Dec 30, 2015 3.100 3.130 3.030 3.050 480,819 -0.07(-2.24%)
Dec 29, 2015 3.100 3.180 3.030 3.120 566,253 +0.01(+0.32%)
Dec 28, 2015 3.030 3.210 3.030 3.110 702,724 +0.06(+1.97%)
Dec 24, 2015 3.050 3.050 3.050 3.050 400,100 -0.02(-0.65%)
Dec 23, 2015 3.080 3.130 3.030 3.070 446,010 +0.01(+0.33%)
Dec 22, 2015 3.180 3.180 3.020 3.060 482,789 -0.08(-2.70%)
Dec 21, 2015 3.150 3.220 3.070 3.145 391,498 +0.06(+1.78%)
Dec 18, 2015 3.010 3.200 3.000 3.090 1,174,574 +0.06(+1.98%)
Dec 17, 2015 3.070 3.140 3.002 3.030 368,785 -0.05(-1.62%)
Dec 16, 2015 2.950 3.100 2.910 3.080 541,721 +0.16(+5.48%)
Dec 15, 2015 2.880 3.000 2.880 2.920 1,111,261 +0.04(+1.39%)
Dec 14, 2015 3.020 3.070 2.870 2.880 842,153 -0.11(-3.68%)
Dec 11, 2015 2.990 3.120 2.940 2.990 1,068,043 -0.07(-2.45%)
Dec 10, 2015 2.850 3.070 2.770 3.065 783,507 +0.21(+7.17%)
Dec 09, 2015 2.800 2.870 2.790 2.860 515,706 +0.03(+1.06%)
Dec 08, 2015 2.710 2.852 2.660 2.830 426,187 +0.07(+2.54%)
Dec 07, 2015 2.850 2.870 2.700 2.760 717,526 -0.07(-2.47%)
Dec 04, 2015 2.900 2.910 2.750 2.830 1,276,687 -0.16(-5.35%)
Dec 03, 2015 3.080 3.180 2.990 2.990 816,398 -0.12(-3.86%)
Dec 02, 2015 3.170 3.290 3.080 3.110 674,169 -0.06(-1.89%)
Dec 01, 2015 3.300 3.330 3.110 3.170 830,507 -0.12(-3.65%)
Nov 30, 2015 3.370 3.370 3.210 3.290 729,278 +0.02(+0.61%)
Nov 27, 2015 3.170 3.280 3.170 3.270 258,001 +0.07(+2.19%)
Nov 25, 2015 3.180 3.200 3.200 3.200 889,500 +0.04(+1.27%)
Nov 24, 2015 3.160 3.190 3.060 3.160 607,639 +0.00(+0.00%)
Nov 23, 2015 3.000 3.200 2.970 3.160 717,274 +0.13(+4.29%)
Nov 20, 2015 3.060 3.090 2.980 3.030 520,864 -0.03(-0.98%)
Nov 19, 2015 3.110 3.125 2.830 3.060 655,543 -0.05(-1.61%)
Nov 18, 2015 3.050 3.140 3.030 3.110 414,657 +0.10(+3.32%)
Nov 17, 2015 3.050 3.180 2.990 3.010 446,564 -0.07(-2.27%)
Nov 16, 2015 3.110 3.170 2.960 3.080 867,539 -0.05(-1.60%)
Nov 13, 2015 3.070 3.215 2.980 3.130 545,259 +0.02(+0.64%)
Nov 12, 2015 3.100 3.180 3.010 3.110 867,449 -0.03(-0.96%)
Nov 11, 2015 3.220 3.240 3.110 3.140 851,234 -0.09(-2.79%)
Nov 10, 2015 3.230 3.250 3.100 3.230 819,775 -0.03(-0.92%)
Nov 09, 2015 3.010 3.306 2.990 3.260 2,015,852 +0.25(+8.31%)
Nov 06, 2015 2.960 3.040 2.860 3.010 1,016,366 +0.01(+0.33%)
Nov 05, 2015 2.940 3.050 2.730 3.000 1,157,160 +0.03(+1.01%)
Nov 04, 2015 3.050 3.080 2.884 2.970 1,089,318 -0.06(-1.98%)
Nov 03, 2015 3.020 3.090 2.880 3.030 1,077,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.