Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2021 57.02 0 -0.35(-0.61%)
Dec 15, 2021 57.53 57.91 56.70 57.37 452,573 +0.01(+0.02%)
Dec 14, 2021 57.36 57.98 56.51 57.36 369,808 +0.76(+1.34%)
Dec 13, 2021 57.38 57.38 56.32 56.60 301,698 -1.23(-2.13%)
Dec 10, 2021 57.23 57.86 56.66 57.83 292,565 +0.87(+1.53%)
Dec 09, 2021 57.57 57.69 56.84 56.96 356,418 -1.19(-2.05%)
Dec 08, 2021 57.67 58.44 57.36 58.15 378,294 +0.34(+0.59%)
Dec 07, 2021 58.14 58.56 57.38 57.81 455,711 +0.10(+0.17%)
Dec 06, 2021 56.14 58.30 56.10 57.71 455,099 +2.13(+3.83%)
Dec 03, 2021 56.59 56.92 55.08 55.58 309,658 -0.62(-1.10%)
Dec 02, 2021 56.20 56.39 54.09 56.20 280,978 +2.29(+4.25%)
Dec 01, 2021 55.78 56.60 53.91 53.91 329,949 -0.39(-0.72%)
Nov 30, 2021 55.16 55.39 53.93 54.30 321,356 -1.19(-2.14%)
Nov 29, 2021 56.47 56.80 55.31 55.49 318,869 -0.13(-0.23%)
Nov 26, 2021 57.19 57.66 54.53 55.62 320,805 -3.43(-5.81%)
Nov 24, 2021 59.20 59.57 58.75 59.05 132,107 -0.64(-1.07%)
Nov 23, 2021 59.33 59.78 58.89 59.69 173,227 +0.71(+1.20%)
Nov 22, 2021 59.53 60.48 58.79 58.98 298,295 +0.32(+0.55%)
Nov 19, 2021 59.01 59.01 58.00 58.66 265,648 -0.76(-1.28%)
Nov 18, 2021 56.68 59.67 59.26 59.42 311,361 -0.01(-0.02%)
Nov 17, 2021 59.57 59.92 58.52 59.43 293,641 -0.41(-0.69%)
Nov 16, 2021 59.78 60.53 59.38 59.84 319,046 -0.01(-0.02%)
Nov 15, 2021 59.62 60.01 59.15 59.85 302,037 +0.54(+0.91%)
Nov 12, 2021 59.73 59.74 58.67 59.31 198,979 -0.25(-0.42%)
Nov 11, 2021 59.25 60.06 58.95 59.56 177,351 +0.40(+0.68%)
Nov 10, 2021 58.69 59.16 231,327 +0.49(+0.84%)
Nov 09, 2021 58.72 58.94 58.00 58.67 229,522 -0.56(-0.95%)
Nov 08, 2021 59.48 60.13 59.01 59.23 390,500 -0.24(-0.40%)
Nov 05, 2021 57.53 59.63 57.32 59.47 382,857 +1.96(+3.41%)
Nov 04, 2021 57.57 57.57 56.49 57.51 256,447 -0.36(-0.62%)
Nov 03, 2021 56.28 58.27 56.01 57.87 457,577 +1.41(+2.50%)
Nov 02, 2021 56.95 57.40 56.27 56.46 274,427 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.