Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.220 2.260 1.950 1.950 33,150 -0.20(-9.30%)
Jan 29, 2009 2.290 2.340 2.150 2.150 21,815 -0.10(-4.44%)
Jan 28, 2009 2.330 2.369 2.250 2.250 26,830 +0.00(+0.00%)
Jan 27, 2009 2.200 2.350 2.178 2.250 18,907 +0.00(+0.00%)
Jan 26, 2009 2.250 2.350 2.200 2.250 41,947 +0.02(+0.90%)
Jan 23, 2009 2.290 2.295 2.230 2.230 3,730 -0.05(-2.19%)
Jan 22, 2009 2.390 2.390 2.160 2.280 32,451 -0.05(-2.15%)
Jan 21, 2009 2.450 2.465 2.190 2.330 20,341 +0.03(+1.30%)
Jan 20, 2009 2.610 2.640 2.300 2.300 14,978 -0.22(-8.73%)
Jan 16, 2009 2.300 2.570 2.200 2.520 68,312 +0.17(+7.23%)
Jan 15, 2009 2.310 2.350 2.050 2.350 42,752 +0.05(+2.17%)
Jan 14, 2009 2.288 2.380 2.249 2.300 9,284 -0.10(-4.17%)
Jan 13, 2009 2.300 2.470 2.300 2.400 10,600 +0.17(+7.62%)
Jan 12, 2009 2.460 2.640 2.200 2.230 30,139 -0.17(-7.08%)
Jan 09, 2009 2.650 2.650 2.230 2.400 20,050 -0.15(-5.88%)
Jan 08, 2009 2.510 2.580 2.500 2.550 7,160 +0.00(+0.00%)
Jan 07, 2009 2.460 2.590 2.460 2.550 19,474 -0.01(-0.39%)
Jan 06, 2009 2.530 2.780 2.480 2.560 18,473 +0.10(+4.11%)
Jan 05, 2009 2.400 2.710 2.396 2.459 24,700 +0.05(+2.03%)
Jan 02, 2009 2.450 2.720 2.400 2.410 19,142 +0.03(+1.26%)
Dec 31, 2008 2.620 2.620 2.140 2.380 66,292 -0.30(-11.19%)
Dec 30, 2008 2.790 2.790 2.590 2.680 60,870 -0.16(-5.63%)
Dec 29, 2008 2.840 2.880 2.808 2.840 31,585 -0.02(-0.70%)
Dec 26, 2008 2.750 2.880 2.750 2.860 25,628 +0.17(+6.32%)
Dec 24, 2008 2.590 2.750 2.550 2.690 7,150 +0.07(+2.67%)
Dec 23, 2008 2.670 2.700 2.580 2.620 23,225 -0.06(-2.24%)
Dec 22, 2008 2.330 2.740 2.330 2.680 81,751 +0.37(+16.02%)
Dec 19, 2008 2.260 2.310 2.190 2.310 34,417 +0.11(+5.00%)
Dec 18, 2008 2.300 2.450 2.200 2.200 15,050 -0.15(-6.38%)
Dec 17, 2008 2.300 2.360 2.100 2.350 24,405 +0.10(+4.44%)
Dec 16, 2008 2.290 2.290 2.160 2.250 28,211 +0.05(+2.27%)
Dec 15, 2008 2.420 2.420 2.200 2.200 57,404 +0.04(+1.85%)
Dec 12, 2008 2.010 2.210 1.950 2.160 49,165 +0.16(+8.00%)
Dec 11, 2008 2.450 2.450 2.000 2.000 27,651 -0.43(-17.70%)
Dec 10, 2008 1.960 2.500 1.870 2.430 73,752 +0.48(+24.62%)
Dec 09, 2008 1.690 1.960 1.690 1.950 46,714 +0.20(+11.43%)
Dec 08, 2008 1.800 1.800 1.160 1.750 420,029 -0.04(-2.23%)
Dec 05, 2008 1.690 1.810 1.600 1.790 65,989 +0.15(+9.15%)
Dec 04, 2008 1.680 1.680 1.580 1.640 14,359 -0.01(-0.61%)
Dec 03, 2008 1.620 1.650 1.500 1.650 12,900 +0.02(+1.23%)
Dec 02, 2008 1.450 1.810 1.400 1.630 53,850 +0.14(+9.40%)
Dec 01, 2008 1.740 1.760 1.490 1.490 21,732 -0.33(-18.13%)
Nov 28, 2008 1.730 1.850 1.730 1.820 17,568 +0.24(+15.19%)
Nov 26, 2008 1.390 1.730 1.380 1.580 54,288 +0.22(+16.18%)
Nov 25, 2008 1.450 1.570 1.350 1.360 17,707 -0.05(-3.55%)
Nov 24, 2008 1.380 1.410 1.240 1.410 34,120 +0.00(+0.00%)
Nov 21, 2008 1.500 1.700 1.220 1.410 78,422 +0.00(+0.00%)
Nov 20, 2008 1.470 1.500 1.400 1.410 182,382 -0.25(-15.06%)
Nov 19, 2008 1.580 1.690 1.480 1.660 118,893 +0.08(+5.06%)
Nov 18, 2008 1.560 1.580 1.530 1.580 30,063 -0.02(-1.31%)
Nov 17, 2008 1.610 1.660 1.560 1.601 44,107 +0.04(+2.63%)
Nov 14, 2008 1.600 1.700 1.500 1.560 78,493 -0.04(-2.50%)
Nov 13, 2008 1.840 1.840 1.600 1.600 81,193 -0.19(-10.61%)
Nov 12, 2008 2.000 2.000 1.770 1.790 42,283 -0.06(-3.24%)
Nov 11, 2008 2.000 2.000 1.840 1.850 118,950 -0.13(-6.57%)
Nov 10, 2008 2.000 2.080 1.980 1.980 31,525 -0.01(-0.50%)
Nov 07, 2008 1.940 2.000 1.900 1.990 77,530 +0.01(+0.51%)
Nov 06, 2008 2.070 2.070 1.970 1.980 35,936 -0.11(-5.26%)
Nov 05, 2008 2.200 2.230 2.090 2.090 46,016 -0.15(-6.70%)
Nov 04, 2008 2.360 2.434 2.240 2.240 66,562 -0.11(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.