Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 11.03 11.11 10.72 10.89 103,748 -0.14(-1.27%)
Jan 30, 2012 11.08 11.24 10.92 11.03 109,074 -0.25(-2.22%)
Jan 27, 2012 11.01 11.33 11.01 11.28 119,073 +0.16(+1.44%)
Jan 26, 2012 11.21 11.30 10.99 11.12 139,421 +0.02(+0.18%)
Jan 25, 2012 10.72 11.17 10.50 11.10 204,223 +0.32(+2.97%)
Jan 24, 2012 10.55 10.83 10.52 10.78 105,275 +0.18(+1.70%)
Jan 23, 2012 10.96 10.98 10.49 10.60 128,459 -0.36(-3.28%)
Jan 20, 2012 10.93 11.09 10.82 10.96 100,013 +0.06(+0.55%)
Jan 19, 2012 11.33 11.34 10.85 10.90 187,411 -0.43(-3.80%)
Jan 18, 2012 11.43 11.72 11.26 11.33 289,361 -0.03(-0.26%)
Jan 17, 2012 10.70 11.40 10.62 11.36 494,300 +0.72(+6.77%)
Jan 13, 2012 10.53 10.67 10.29 10.64 146,797 +0.04(+0.38%)
Jan 12, 2012 10.39 10.68 10.21 10.60 203,171 +0.20(+1.92%)
Jan 11, 2012 10.40 10.49 10.32 10.40 126,085 -0.05(-0.48%)
Jan 10, 2012 10.35 10.50 10.30 10.45 111,044 +0.26(+2.55%)
Jan 09, 2012 10.35 10.44 10.14 10.19 195,279 -0.13(-1.26%)
Jan 06, 2012 10.24 10.50 10.10 10.32 215,126 +0.03(+0.29%)
Jan 05, 2012 10.57 10.64 10.10 10.29 283,246 -0.38(-3.56%)
Jan 04, 2012 10.50 10.86 10.50 10.67 141,626 +0.18(+1.72%)
Dec 30, 2011 10.69 10.77 10.44 10.49 162,150 -0.20(-1.87%)
Dec 29, 2011 10.47 10.77 10.47 10.69 93,633 +0.22(+2.10%)
Dec 28, 2011 10.78 10.80 10.45 10.47 122,720 -0.36(-3.32%)
Dec 27, 2011 10.75 11.00 10.65 10.83 159,854 +0.10(+0.93%)
Dec 23, 2011 10.96 11.12 10.62 10.73 126,086 -0.20(-1.83%)
Dec 21, 2011 10.88 11.08 10.63 10.93 161,174 +0.02(+0.18%)
Dec 20, 2011 10.88 11.10 10.77 10.91 301,245 +0.30(+2.83%)
Dec 19, 2011 11.37 11.65 10.56 10.61 374,118 -0.74(-6.52%)
Dec 16, 2011 11.52 11.79 11.34 11.35 383,224 -0.03(-0.26%)
Dec 15, 2011 11.70 11.70 11.29 11.38 252,625 -0.12(-1.04%)
Dec 14, 2011 11.28 11.53 11.05 11.50 312,522 +0.16(+1.41%)
Dec 13, 2011 11.11 11.39 10.95 11.34 325,695 +0.36(+3.28%)
Dec 12, 2011 10.90 11.16 10.80 10.98 175,377 -0.06(-0.54%)
Dec 09, 2011 10.04 11.10 10.04 11.04 249,470 +0.52(+4.94%)
Dec 08, 2011 10.84 10.92 10.47 10.52 241,838 -0.45(-4.10%)
Dec 07, 2011 11.07 11.17 10.66 10.97 254,822 -0.11(-0.99%)
Dec 06, 2011 10.79 11.19 10.48 11.08 460,223 +0.31(+2.88%)
Dec 05, 2011 9.990 10.79 9.790 10.77 739,998 +0.95(+9.67%)
Dec 02, 2011 9.900 9.979 9.680 9.820 203,039 -0.03(-0.25%)
Dec 01, 2011 9.920 10.00 9.720 9.845 275,874 +0.02(+0.15%)
Nov 30, 2011 9.860 9.980 9.700 9.830 1,434,525 +0.25(+2.61%)
Nov 29, 2011 9.000 9.600 8.950 9.580 480,171 +0.64(+7.16%)
Nov 28, 2011 8.750 8.980 8.700 8.940 349,951 +0.49(+5.80%)
Nov 25, 2011 8.510 8.620 8.450 8.450 101,777 -0.06(-0.71%)
Nov 23, 2011 8.770 8.920 8.500 8.510 302,983 -0.32(-3.62%)
Nov 22, 2011 8.770 8.960 8.650 8.830 176,782 +0.04(+0.46%)
Nov 21, 2011 8.900 8.900 8.520 8.790 265,351 -0.36(-3.93%)
Nov 18, 2011 8.920 9.200 8.910 9.150 281,090 +0.27(+3.04%)
Nov 17, 2011 8.990 9.080 8.680 8.880 266,634 -0.10(-1.11%)
Nov 16, 2011 8.600 9.240 8.558 8.980 442,261 +0.34(+3.94%)
Nov 15, 2011 8.530 8.720 8.450 8.640 211,560 +0.03(+0.35%)
Nov 14, 2011 8.660 8.800 8.480 8.610 217,840 -0.13(-1.49%)
Nov 11, 2011 8.860 8.880 8.640 8.740 239,917 +0.08(+0.92%)
Nov 10, 2011 8.760 8.910 8.580 8.660 331,827 +0.03(+0.35%)
Nov 09, 2011 9.110 9.229 8.600 8.630 288,801 -0.75(-8.00%)
Nov 08, 2011 9.200 9.450 8.865 9.380 257,200 +0.21(+2.29%)
Nov 07, 2011 9.310 9.310 8.790 9.170 201,206 -0.15(-1.61%)
Nov 04, 2011 9.250 9.470 9.180 9.320 211,020 -0.06(-0.64%)
Nov 03, 2011 9.420 9.482 9.060 9.380 198,334 +0.13(+1.41%)
Nov 02, 2011 8.860 9.290 8.730 9.250 227,717 +0.54(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.