Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 25, 2019 21.00 21.00 21.00 21.00 100 +0.05(+0.24%)
Jan 23, 2019 20.95 20.95 20.95 0 -0.07(-0.33%)
Jan 22, 2019 21.02 21.02 21.02 21.02 100 -0.18(-0.85%)
Jan 18, 2019 21.20 21.20 21.20 0 +0.20(+0.95%)
Jan 15, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 10, 2019 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 09, 2019 21.00 21.00 21.00 21.00 250 +0.15(+0.72%)
Jan 08, 2019 20.83 20.85 20.83 20.85 800 +0.14(+0.68%)
Jan 04, 2019 20.71 20.71 20.71 0 +0.46(+2.27%)
Jan 03, 2019 20.25 20.25 20.25 20.25 120 +0.19(+0.95%)
Jan 02, 2019 20.06 20.06 20.06 20.06 134 -0.36(-1.76%)
Dec 28, 2018 20.42 20.42 20.42 0 +0.51(+2.56%)
Dec 24, 2018 19.91 19.91 19.91 0 -1.32(-6.22%)
Dec 21, 2018 21.23 21.23 21.23 20 +0.00(+0.00%)
Dec 12, 2018 21.23 21.23 21.23 0 -0.75(-3.41%)
Dec 11, 2018 21.98 21.98 21.98 2 +0.00(+0.00%)
Dec 06, 2018 21.98 21.98 21.98 0 +0.00(+0.00%)
Dec 03, 2018 21.98 21.98 21.98 0 +0.24(+1.10%)
Nov 28, 2018 21.74 21.74 21.74 0 -0.02(-0.09%)
Nov 26, 2018 21.76 21.76 21.76 0 +0.34(+1.59%)
Nov 23, 2018 21.41 21.42 21.41 21.42 200 -0.16(-0.74%)
Nov 22, 2018 21.62 21.62 21.58 21.58 950 -0.30(-1.37%)
Nov 21, 2018 21.88 21.88 21.88 21.88 700 -0.72(-3.19%)
Nov 16, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 09, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 08, 2018 22.60 22.60 22.60 22.60 188 +0.00(+0.00%)
Nov 07, 2018 22.60 22.60 22.60 22.60 200 -0.10(-0.44%)
Nov 05, 2018 22.70 22.70 22.70 0 +0.31(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.