Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.110 -0.120 (-3.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.010 5.270 5.010 5.270 10,017 +0.31(+6.25%)
Jan 29, 2015 5.050 5.050 4.930 4.960 4,420 -0.14(-2.75%)
Jan 28, 2015 5.280 5.280 5.100 5.100 2,558 -0.21(-3.95%)
Jan 27, 2015 5.310 5.310 5.310 5.310 647 +0.16(+3.11%)
Jan 26, 2015 5.160 5.300 5.130 5.150 57,626 -0.13(-2.46%)
Jan 23, 2015 5.270 5.470 5.240 5.280 3,650 +0.08(+1.54%)
Jan 22, 2015 5.160 5.200 5.040 5.200 16,255 +0.00(+0.00%)
Jan 21, 2015 5.150 5.220 5.010 5.200 33,820 +0.00(+0.00%)
Jan 20, 2015 5.170 5.200 5.130 5.200 9,136 +0.01(+0.19%)
Jan 19, 2015 5.020 5.200 5.020 5.190 8,168 +0.07(+1.37%)
Jan 16, 2015 5.380 5.380 5.120 5.120 26,416 -0.14(-2.66%)
Jan 15, 2015 5.110 5.290 5.110 5.260 8,961 +0.25(+4.99%)
Jan 14, 2015 5.000 5.030 4.870 5.010 12,628 -0.06(-1.18%)
Jan 13, 2015 5.230 5.240 5.060 5.070 8,819 -0.21(-3.98%)
Jan 12, 2015 5.450 5.450 5.210 5.280 36,247 -0.18(-3.30%)
Jan 09, 2015 5.330 5.470 5.330 5.460 650 +0.18(+3.41%)
Jan 08, 2015 5.550 5.580 5.280 5.280 9,182 -0.27(-4.86%)
Jan 07, 2015 5.370 5.550 5.270 5.550 14,225 +0.19(+3.54%)
Jan 06, 2015 5.340 5.470 5.250 5.360 26,998 +0.06(+1.13%)
Jan 05, 2015 5.530 5.530 5.280 5.300 146,057 -0.21(-3.81%)
Jan 02, 2015 5.380 5.510 5.280 5.510 2,034 +0.09(+1.66%)
Dec 31, 2014 5.420 5.420 5.420 0 +0.06(+1.12%)
Dec 29, 2014 5.360 5.360 5.360 2 +0.01(+0.19%)
Dec 24, 2014 5.350 5.350 5.350 0 +0.05(+0.94%)
Dec 23, 2014 5.080 5.360 5.080 5.300 27,508 +0.28(+5.58%)
Dec 22, 2014 5.090 5.090 4.920 5.020 48,192 -0.12(-2.33%)
Dec 19, 2014 4.720 5.200 4.720 5.140 51,428 +0.51(+11.02%)
Dec 18, 2014 4.400 4.750 4.360 4.630 170,796 +0.34(+7.93%)
Dec 17, 2014 4.000 4.330 3.850 4.290 181,732 +0.17(+4.13%)
Dec 16, 2014 4.250 4.120 248,767 +0.32(+8.42%)
Dec 15, 2014 4.320 4.380 3.690 3.800 500,064 -0.52(-12.04%)
Dec 12, 2014 4.420 4.420 4.230 4.320 106,855 -0.18(-4.00%)
Dec 11, 2014 4.680 4.790 4.460 4.500 79,534 -0.25(-5.26%)
Dec 10, 2014 5.200 5.200 4.630 4.750 66,044 -0.45(-8.65%)
Dec 09, 2014 5.080 5.360 5.040 5.200 68,056 -0.25(-4.59%)
Dec 08, 2014 5.860 5.860 5.050 5.450 64,195 -0.55(-9.17%)
Dec 05, 2014 6.000 6.230 5.900 6.000 152,579 -0.12(-1.96%)
Dec 04, 2014 6.210 6.240 5.930 6.120 93,231 -0.16(-2.55%)
Dec 03, 2014 6.310 6.360 6.250 6.280 88,259 +0.11(+1.78%)
Dec 02, 2014 6.200 6.450 6.150 6.170 20,062 +0.01(+0.16%)
Dec 01, 2014 6.500 6.520 6.010 6.160 98,336 -0.53(-7.92%)
Nov 28, 2014 7.340 7.520 6.635 6.690 97,598 -0.70(-9.47%)
Nov 27, 2014 7.440 7.480 7.140 7.390 89,248 -0.07(-0.94%)
Nov 26, 2014 7.950 7.950 7.460 7.460 38,604 -0.52(-6.52%)
Nov 25, 2014 8.090 8.100 7.850 7.980 23,604 +0.03(+0.38%)
Nov 24, 2014 8.170 8.170 7.900 7.950 47,248 +0.03(+0.38%)
Nov 21, 2014 8.230 8.250 7.880 7.920 110,240 +0.02(+0.25%)
Nov 20, 2014 7.620 7.960 7.620 7.900 89,294 +0.30(+3.95%)
Nov 19, 2014 7.240 7.780 7.240 7.600 99,942 +0.40(+5.56%)
Nov 18, 2014 7.150 7.250 7.150 7.200 44,655 +0.11(+1.55%)
Nov 17, 2014 7.310 7.320 7.070 7.090 27,280 -0.24(-3.27%)
Nov 14, 2014 7.560 7.570 7.270 7.330 53,997 +0.08(+1.10%)
Nov 13, 2014 7.320 7.355 7.250 7.250 11,757 -0.15(-2.03%)
Nov 12, 2014 7.380 7.400 7.320 7.400 33,602 +0.02(+0.27%)
Nov 11, 2014 7.400 7.400 7.300 7.380 26,415 -0.02(-0.27%)
Nov 10, 2014 7.490 7.550 7.350 7.400 23,482 +0.03(+0.41%)
Nov 07, 2014 7.310 7.400 7.300 7.370 28,548 +0.07(+0.96%)
Nov 06, 2014 7.400 7.400 7.280 7.300 98,960 -0.05(-0.68%)
Nov 05, 2014 7.410 7.410 7.310 7.350 37,048 -0.09(-1.21%)
Nov 04, 2014 7.640 7.640 7.440 7.440 16,800 -0.21(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.