Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2700 -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3100 0.3100 0.3000 0.3100 98,076 +0.00(+0.81%)
Jan 28, 2021 0.3150 0.3150 0.3000 0.3075 75,787 -0.00(-0.81%)
Jan 27, 2021 0.3250 0.3250 0.3100 0.3100 118,160 -0.01(-3.13%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3200 106,571 -0.01(-1.54%)
Jan 25, 2021 0.3350 0.3450 0.3250 0.3250 109,656 -0.01(-2.99%)
Jan 22, 2021 0.3300 0.3350 0.3250 0.3350 182,066 +0.01(+3.08%)
Jan 21, 2021 0.3350 0.3350 0.3250 0.3250 122,500 -0.01(-1.52%)
Jan 20, 2021 0.3350 0.3350 0.3250 0.3300 107,032 -0.01(-1.49%)
Jan 19, 2021 0.3350 0.3350 0.3350 0.3350 177,100 +0.00(+0.00%)
Jan 18, 2021 0.3350 0.3400 0.3300 0.3350 128,080 +0.00(+0.00%)
Jan 15, 2021 0.3400 0.3400 0.3250 0.3350 132,672 -0.01(-2.90%)
Jan 14, 2021 0.3600 0.3600 0.3400 0.3450 52,912 -0.01(-2.82%)
Jan 13, 2021 0.3500 0.3550 0.3450 0.3550 52,550 +0.01(+1.43%)
Jan 12, 2021 0.3400 0.3550 0.3400 0.3500 125,965 +0.01(+4.48%)
Jan 11, 2021 0.3300 0.3600 0.3300 0.3350 91,887 -0.01(-4.29%)
Jan 08, 2021 0.3800 0.3800 0.3500 0.3500 179,063 -0.02(-5.41%)
Jan 07, 2021 0.3750 0.3750 0.3650 0.3700 83,984 -0.01(-1.33%)
Jan 06, 2021 0.3950 0.3950 0.3600 0.3750 109,560 -0.02(-5.06%)
Jan 05, 2021 0.3750 0.3950 0.3550 0.3950 148,284 +0.01(+1.28%)
Jan 04, 2021 0.4350 0.4350 0.3800 0.3900 134,944 -0.02(-3.70%)
Dec 31, 2020 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Dec 30, 2020 0.4000 0.4300 0.4000 0.4300 53,000 +0.03(+8.86%)
Dec 29, 2020 0.4000 0.4000 0.3750 0.3950 58,655 -0.01(-3.66%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Dec 23, 2020 0.4100 0.4100 0.3900 0.3900 132,850 -0.03(-8.24%)
Dec 22, 2020 0.4350 0.4350 0.4050 0.4250 26,300 -0.02(-3.41%)
Dec 21, 2020 0.4100 0.4400 0.3950 0.4400 81,713 +0.00(+0.00%)
Dec 18, 2020 0.4750 0.4750 0.4200 0.4400 121,072 -0.03(-7.37%)
Dec 17, 2020 0.4750 0.5100 0.4750 0.4750 87,118 -0.03(-5.00%)
Dec 16, 2020 0.5000 0.5100 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 15, 2020 0.5000 0.5700 0.4800 0.4800 157,525 -0.02(-3.03%)
Dec 14, 2020 0.4950 0.4950 0.4950 0.4950 20,800 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5200 0.4650 0.4950 131,854 -0.01(-1.00%)
Dec 10, 2020 0.5000 0.5100 0.4700 0.5000 77,100 -0.01(-1.96%)
Dec 09, 2020 0.5300 0.5300 0.4900 0.5100 69,265 +0.00(+0.00%)
Dec 08, 2020 0.4900 0.5100 0.4800 0.5100 219,522 +0.03(+6.25%)
Dec 07, 2020 0.4300 0.4800 0.4300 0.4800 376,429 +0.05(+12.94%)
Dec 04, 2020 0.4200 0.4250 0.3900 0.4250 90,474 +0.01(+2.41%)
Dec 03, 2020 0.4250 0.4300 0.4150 0.4150 90,738 -0.01(-1.19%)
Dec 02, 2020 0.4200 0.4200 0.4150 0.4200 15,257 +0.00(+0.00%)
Dec 01, 2020 0.3750 0.4200 0.3750 0.4200 60,816 +0.02(+6.33%)
Nov 30, 2020 0.3900 0.4000 0.3900 0.3950 170,500 +0.02(+3.95%)
Nov 27, 2020 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
Nov 26, 2020 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-3.80%)
Nov 25, 2020 0.3950 0.3950 0.3950 0.3950 1,147 -0.01(-1.25%)
Nov 24, 2020 0.4000 0.4000 0.3950 0.4000 28,100 +0.02(+5.26%)
Nov 23, 2020 0.3800 0.3800 0.3750 0.3800 25,780 +0.01(+2.70%)
Nov 20, 2020 0.3700 0.3700 0.3600 0.3700 1 -0.01(-2.63%)
Nov 19, 2020 0.3800 0.3800 0.3800 0.3800 8,555 +0.01(+1.33%)
Nov 18, 2020 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Nov 17, 2020 0.3700 0.3700 0.3650 0.3700 5,416 -0.01(-2.63%)
Nov 16, 2020 0.3650 0.4000 0.3600 0.3800 41,120 +0.00(+0.00%)
Nov 13, 2020 0.3800 0.3800 0.3800 0.3800 2 +0.01(+1.33%)
Nov 12, 2020 0.3750 0.3750 0.3750 0.3750 14,300 -0.01(-1.32%)
Nov 10, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2020 0.3750 0.3800 0.3750 0.3800 5,541 +0.02(+4.11%)
Nov 06, 2020 0.3600 0.3650 0.3550 0.3650 1 +0.01(+1.39%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3600 7,750 +0.00(+0.00%)
Nov 04, 2020 0.3650 0.3650 0.3600 0.3600 17,000 -0.02(-4.00%)
Nov 03, 2020 0.3750 0.3750 0.3750 0.3750 1,050 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.