Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.530 +0.040 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.820 1.820 1.760 1.780 42,700 -0.01(-0.56%)
Jan 30, 2024 1.860 1.870 1.780 1.790 57,513 -0.05(-2.72%)
Jan 29, 2024 1.840 1.890 1.830 1.840 69,515 +0.04(+2.22%)
Jan 26, 2024 1.850 1.870 1.790 1.800 48,270 -0.06(-3.23%)
Jan 25, 2024 2.040 2.050 1.860 1.860 29,365 -0.14(-7.00%)
Jan 24, 2024 1.990 2.090 1.980 2.000 41,820 +0.04(+2.04%)
Jan 23, 2024 1.730 1.980 1.670 1.960 74,470 +0.28(+16.67%)
Jan 22, 2024 1.700 1.710 1.630 1.680 23,900 +0.00(+0.00%)
Jan 19, 2024 1.670 1.700 1.580 1.680 54,253 +0.03(+1.82%)
Jan 18, 2024 1.750 1.750 1.590 1.650 48,125 -0.06(-3.51%)
Jan 17, 2024 1.820 1.820 1.700 1.710 48,048 -0.09(-5.00%)
Jan 16, 2024 1.810 1.870 1.800 1.800 41,879 -0.01(-0.55%)
Jan 15, 2024 1.870 1.910 1.800 1.810 50,225 -0.06(-3.21%)
Jan 12, 2024 1.860 1.930 1.860 1.870 36,200 +0.02(+1.08%)
Jan 11, 2024 1.950 2.010 1.840 1.850 52,502 -0.01(-0.54%)
Jan 10, 2024 1.990 2.000 1.860 1.860 61,579 -0.12(-6.06%)
Jan 09, 2024 2.050 2.050 1.870 1.980 40,965 +0.00(+0.00%)
Jan 08, 2024 2.030 2.030 1.910 1.980 72,699 -0.03(-1.49%)
Jan 05, 2024 2.030 2.070 2.000 2.010 28,305 -0.02(-0.99%)
Jan 04, 2024 2.190 2.190 2.030 2.030 66,453 -0.15(-6.88%)
Jan 03, 2024 2.250 2.270 2.180 2.180 37,506 -0.09(-3.96%)
Jan 02, 2024 2.210 2.290 2.180 2.270 16,880 +0.10(+4.61%)
Dec 29, 2023 2.170 0 -0.21(-8.82%)
Dec 28, 2023 2.450 2.450 2.350 2.380 23,531 -0.04(-1.65%)
Dec 27, 2023 2.460 2.500 2.410 2.420 59,256 +0.00(+0.00%)
Dec 22, 2023 2.420 0 +0.05(+2.11%)
Dec 21, 2023 2.400 2.490 2.350 2.370 67,331 +0.00(+0.00%)
Dec 20, 2023 2.200 2.410 2.200 2.370 64,900 +0.17(+7.73%)
Dec 19, 2023 2.050 2.260 2.050 2.200 80,949 +0.18(+8.91%)
Dec 18, 2023 1.930 2.170 1.910 2.020 77,108 +0.11(+5.76%)
Dec 15, 2023 1.970 1.970 1.880 1.910 36,102 -0.04(-2.05%)
Dec 14, 2023 1.780 1.990 1.780 1.950 59,912 +0.20(+11.43%)
Dec 13, 2023 1.630 1.750 1.630 1.750 19,598 +0.10(+6.06%)
Dec 12, 2023 1.660 1.680 1.610 1.650 48,335 -0.04(-2.37%)
Dec 11, 2023 1.790 1.790 1.670 1.690 23,173 -0.04(-2.31%)
Dec 08, 2023 1.760 1.800 1.690 1.730 80,379 -0.05(-2.81%)
Dec 07, 2023 1.870 1.870 1.750 1.780 23,733 -0.09(-4.81%)
Dec 06, 2023 1.840 1.920 1.780 1.870 42,197 +0.07(+3.89%)
Dec 05, 2023 1.750 1.850 1.740 1.800 65,635 +0.07(+4.05%)
Dec 04, 2023 1.510 1.730 1.510 1.730 87,233 +0.26(+17.69%)
Dec 01, 2023 1.460 1.510 1.460 1.470 58,555 +0.01(+0.68%)
Nov 30, 2023 1.500 1.500 1.410 1.460 148,870 -0.04(-2.67%)
Nov 29, 2023 1.620 1.620 1.490 1.500 52,200 -0.09(-5.66%)
Nov 28, 2023 1.470 1.610 1.450 1.590 49,119 +0.12(+8.16%)
Nov 27, 2023 1.500 1.510 1.440 1.470 44,613 +0.00(+0.00%)
Nov 24, 2023 1.490 1.490 1.420 1.470 50,216 +0.00(+0.00%)
Nov 23, 2023 1.450 1.500 1.440 1.470 39,200 +0.01(+0.68%)
Nov 22, 2023 1.490 1.510 1.440 1.460 17,047 +0.00(+0.00%)
Nov 21, 2023 1.540 1.570 1.440 1.460 83,450 -0.05(-3.31%)
Nov 20, 2023 1.590 1.590 1.510 1.510 46,703 -0.05(-3.21%)
Nov 17, 2023 1.580 1.620 1.550 1.560 28,460 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.530 1.560 36,179 -0.03(-1.89%)
Nov 15, 2023 1.560 1.640 1.550 1.590 25,277 +0.03(+1.92%)
Nov 14, 2023 1.520 1.610 1.470 1.560 12,850 +0.10(+6.85%)
Nov 13, 2023 1.500 1.510 1.450 1.460 20,820 -0.02(-1.35%)
Nov 10, 2023 1.530 1.560 1.470 1.480 26,704 -0.06(-3.90%)
Nov 09, 2023 1.600 1.660 1.540 1.540 29,560 -0.05(-3.14%)
Nov 08, 2023 1.720 1.720 1.580 1.590 38,466 -0.07(-4.22%)
Nov 07, 2023 1.550 1.740 1.550 1.660 20,471 +0.11(+7.10%)
Nov 06, 2023 1.560 1.630 1.550 1.550 42,582 -0.01(-0.64%)
Nov 03, 2023 1.480 1.590 1.450 1.560 36,428 +0.12(+8.33%)
Nov 02, 2023 1.570 1.570 1.410 1.440 65,227 -0.07(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.