Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5200 0.5400 0.5100 0.5400 39,083 +0.00(+0.00%)
Jan 30, 2012 0.5000 0.5400 0.5000 0.5400 30,142 +0.04(+8.00%)
Jan 27, 2012 0.5800 0.5800 0.4800 0.5000 132,397 -0.08(-13.79%)
Jan 26, 2012 0.5900 0.5900 0.5500 0.5800 9,500 -0.02(-3.33%)
Jan 25, 2012 0.6000 0.6000 0.6000 0.6000 10,095 +0.05(+9.09%)
Jan 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 23, 2012 0.5500 0.5500 0.5500 0.5500 5,500 +0.01(+1.85%)
Jan 20, 2012 0.5300 0.5400 0.5200 0.5400 66,350 +0.02(+3.85%)
Jan 19, 2012 0.5500 0.5500 0.5000 0.5200 12,922 -0.06(-10.34%)
Jan 18, 2012 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Jan 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 16, 2012 0.5500 0.5800 0.5500 0.5800 6,499 -0.02(-3.33%)
Jan 13, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2012 0.6000 0.6100 0.6000 0.6000 86,499 +0.00(+0.00%)
Jan 11, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2012 0.6000 0.6000 0.6000 0.6000 8,214 +0.05(+9.09%)
Jan 09, 2012 0.5500 0.5500 0.5500 0.5500 3,076 -0.05(-8.33%)
Jan 06, 2012 0.5800 0.6000 0.5800 0.6000 30,500 +0.02(+3.45%)
Jan 05, 2012 0.5500 0.5800 0.5300 0.5800 80,600 +0.08(+16.00%)
Jan 04, 2012 0.5400 0.5500 0.4600 0.5000 83,644 -0.10(-16.67%)
Dec 30, 2011 0.5600 0.6000 0.5600 0.6000 58,400 +0.04(+7.14%)
Dec 29, 2011 0.5800 0.5800 0.5200 0.5600 33,500 +0.00(+0.00%)
Dec 28, 2011 0.5400 0.5600 0.5400 0.5600 476 +0.01(+1.82%)
Dec 23, 2011 0.5500 0.5500 0.5500 0.5500 14,500 -0.08(-12.70%)
Dec 21, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 20, 2011 0.5400 0.6300 0.5400 0.6300 8,500 +0.04(+6.78%)
Dec 19, 2011 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 16, 2011 0.6000 0.6000 0.5500 0.5900 1,024,499 -0.01(-1.67%)
Dec 15, 2011 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Dec 14, 2011 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Dec 13, 2011 0.6400 0.6400 0.6200 0.6200 2,000 -0.03(-4.62%)
Dec 12, 2011 0.6500 0.6500 0.6300 0.6500 90,000 -0.03(-4.41%)
Dec 09, 2011 0.6500 0.6800 0.6500 0.6800 10,500 -0.01(-1.45%)
Dec 08, 2011 0.6700 0.6900 0.6500 0.6900 4,066 -0.01(-1.43%)
Dec 07, 2011 0.7300 0.7300 0.7000 0.7000 26,142 +0.00(+0.00%)
Dec 06, 2011 0.7200 0.7300 0.7000 0.7000 20,300 +0.03(+4.48%)
Dec 05, 2011 0.7200 0.7300 0.6700 0.6700 7,540 -0.08(-10.67%)
Dec 02, 2011 0.7500 0.7500 0.7400 0.7500 21,500 +0.00(+0.00%)
Dec 01, 2011 0.7300 0.7500 0.7300 0.7500 19,000 +0.02(+2.74%)
Nov 30, 2011 0.7000 0.7300 0.7000 0.7300 5,942 -0.01(-1.35%)
Nov 29, 2011 0.7400 0.7400 0.7400 0.7400 15,916 +0.02(+2.78%)
Nov 28, 2011 0.7000 0.7200 0.7000 0.7200 15,000 +0.02(+2.86%)
Nov 25, 2011 0.7200 0.7200 0.7000 0.7000 21,000 -0.02(-2.78%)
Nov 24, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 23, 2011 0.6700 0.7200 0.6700 0.7200 1,900 +0.02(+2.86%)
Nov 22, 2011 0.7000 0.7300 0.7000 0.7000 116,543 -0.03(-4.11%)
Nov 21, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 18, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 17, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 16, 2011 0.7300 0.7300 0.7300 0.7300 6,800 +0.05(+7.35%)
Nov 15, 2011 0.6400 0.7300 0.6400 0.6800 58,260 +0.05(+7.94%)
Nov 14, 2011 0.6100 0.6400 0.6100 0.6300 47,165 +0.03(+5.00%)
Nov 11, 2011 0.6000 0.6000 0.6000 0.6000 40,000 +0.00(+0.00%)
Nov 10, 2011 0.6000 0.6000 0.5500 0.6000 13,690 +0.00(+0.00%)
Nov 09, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2011 0.5700 0.6000 0.5200 0.6000 69,366 +0.03(+5.26%)
Nov 07, 2011 0.5700 0.5700 0.5600 0.5700 22,500 +0.00(+0.00%)
Nov 04, 2011 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Nov 03, 2011 0.5700 0.5700 0.5700 0.5700 95 -0.01(-1.72%)
Nov 02, 2011 0.5700 0.5800 0.5700 0.5800 3,500 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.