Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 176,000 +0.01(+7.69%)
Jan 28, 2022 0.0600 0.0650 0.0600 0.0650 5,700 -0.01(-7.14%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 43,200 +0.00(+0.00%)
Jan 25, 2022 0.0700 100 +0.01(+7.69%)
Jan 24, 2022 0.0700 0.0700 0.0650 0.0650 11,500 -0.01(-7.14%)
Jan 21, 2022 0.0700 0.0700 0.0700 0.0700 76,250 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0700 0.0650 0.0700 172,500 +0.01(+7.69%)
Jan 19, 2022 0.0600 0.0650 0.0600 0.0650 83,500 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0.0700 0.0600 0.0600 312,900 -0.01(-7.69%)
Jan 14, 2022 0.0700 0.0700 0.0650 0.0650 153,500 -0.01(-7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 141,000 +0.01(+7.69%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 183,000 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0750 0.0650 0.0650 223,000 -0.01(-7.14%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 139,000 +0.00(+0.00%)
Jan 07, 2022 0.0850 0.0850 0.0700 0.0700 483,903 -0.01(-12.50%)
Jan 06, 2022 0.0600 0.1050 0.0600 0.0800 3,683,183 +0.03(+60.00%)
Jan 05, 2022 0.0550 0.0550 0.0500 0.0500 97,500 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 215,000 -0.00(-9.09%)
Dec 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0550 0.0450 0.0550 98,750 +0.01(+22.22%)
Dec 15, 2021 0.0550 0.0550 0.0450 0.0450 121,636 -0.01(-10.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 20,101 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 130,818 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 60,000 -0.01(-16.67%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0600 101,250 +0.00(+9.09%)
Nov 29, 2021 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0500 0.0550 78,000 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2021 0.0650 0.0650 0.0600 0.0600 268,281 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 74,050 +0.00(+9.09%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0550 115,000 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 62,300 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.