Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0850 0.0800 0.0850 84,250 +0.01(+6.25%)
Jan 30, 2020 0.0900 0.0900 0.0800 0.0800 165,145 -0.01(-11.11%)
Jan 29, 2020 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0850 0.0850 70,250 +0.00(+0.00%)
Jan 24, 2020 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 23, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0850 0.0850 54,111 -0.00(-5.56%)
Jan 21, 2020 0.0900 0.0900 0.0900 0.0900 27,333 +0.00(+5.88%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0850 70,700 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0900 0.0800 0.0850 56,708 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0850 0.0800 0.0850 271,065 +0.01(+6.25%)
Jan 15, 2020 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Jan 14, 2020 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 101,710 -0.01(-5.88%)
Jan 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0850 0.0750 0.0850 6,500 +0.01(+6.25%)
Jan 07, 2020 0.0800 0.0800 0.0800 0.0800 80,775 +0.00(+0.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 507,700 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0800 0.0850 274,160 -0.00(-5.56%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 30, 2019 0.0800 0.0850 0.0750 0.0800 168,000 +0.01(+6.67%)
Dec 27, 2019 0.0800 0.0850 0.0750 0.0750 65,630 -0.01(-11.76%)
Dec 24, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0950 0.0950 0.0800 0.0850 316,390 -0.00(-5.56%)
Dec 20, 2019 0.0900 0.0900 0.0800 0.0900 11,500 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0900 28,000 -0.01(-5.26%)
Dec 18, 2019 0.0850 0.0950 0.0850 0.0950 6,250 +0.01(+5.56%)
Dec 17, 2019 0.0900 0.0900 0.0800 0.0900 207,325 +0.00(+5.88%)
Dec 16, 2019 0.0800 0.0850 0.0800 0.0850 30,593 +0.01(+6.25%)
Dec 13, 2019 0.0900 0.0900 0.0800 0.0800 25,400 -0.01(-5.88%)
Dec 12, 2019 0.0750 0.0850 0.0750 0.0850 150,700 +0.01(+13.33%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0700 0.0750 180,259 -0.01(-11.76%)
Dec 06, 2019 0.0900 0.0950 0.0800 0.0850 153,128 +0.01(+6.25%)
Dec 05, 2019 0.0850 0.0850 0.0800 0.0800 27,845 -0.01(-5.88%)
Dec 04, 2019 0.0750 0.0850 0.0750 0.0850 57,500 +0.01(+13.33%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 43,500 +0.00(+0.00%)
Dec 02, 2019 0.0750 0.0750 0.0700 0.0750 131,500 +0.00(+0.00%)
Nov 29, 2019 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0750 0.0700 0.0750 45,000 +0.00(+7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 9,800 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0700 0.0650 0.0700 119,886 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.0750 0.0700 0.0700 171,494 -0.00(-6.67%)
Nov 22, 2019 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 141,000 -0.00(-6.67%)
Nov 19, 2019 0.0700 0.0750 0.0700 0.0750 19,500 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0700 0.0750 123,500 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0700 0.0750 8,501 +0.00(+7.14%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 12, 2019 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Nov 11, 2019 0.0750 0.0750 0.0700 0.0750 188,400 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0750 0.0700 0.0700 226,997 +0.00(+0.00%)
Nov 07, 2019 0.0700 0.0700 0.0700 0.0700 640,001 +0.00(+0.00%)
Nov 06, 2019 0.0700 0.0700 0.0700 0.0700 440,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 47,000 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0650 0.0700 63,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.