Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0500 650 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0500 0.0400 0.0500 39,500 +0.01(+42.86%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0400 0.0300 0.0400 19,000 +0.00(+14.29%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 +0.00(+0.00%)
Dec 20, 2023 0.0350 0 -0.00(-12.50%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 08, 2023 0.0350 0 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.