Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAPT )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Jan 30, 2023 0.2350 0.2350 0.2350 0.2350 2,126 +0.00(+0.00%)
Jan 27, 2023 0.2350 0.2350 0.2350 0.2350 3,518 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2350 0.2350 7,692 -0.01(-2.08%)
Jan 25, 2023 0.2350 0.2400 0.2350 0.2400 3,018 +0.00(+0.00%)
Jan 24, 2023 0.2400 0.2400 0.2350 0.2400 54,000 +0.00(+0.00%)
Jan 23, 2023 0.2500 0.2500 0.2400 0.2400 86,785 +0.00(+0.00%)
Jan 20, 2023 0.2500 0.2500 0.2350 0.2400 13,192 -0.01(-4.00%)
Jan 19, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 18, 2023 0.2500 0.2500 0.2500 0.2500 30,000 +0.02(+6.38%)
Jan 17, 2023 0.2600 0.2600 0.2350 0.2350 3,500 -0.02(-6.00%)
Jan 13, 2023 0.2500 40 +0.02(+6.38%)
Jan 10, 2023 0.2350 150 +0.00(+0.00%)
Jan 09, 2023 0.2500 0.2500 0.2350 0.2350 45,527 -0.02(-6.00%)
Jan 05, 2023 0.2500 120 -0.01(-3.85%)
Jan 04, 2023 0.2600 0.2600 0.2600 0.2600 17,200 +0.00(+0.00%)
Jan 03, 2023 0.2400 0.2700 0.2400 0.2600 14,000 +0.03(+13.04%)
Dec 30, 2022 0.2300 0 -0.00(-2.13%)
Dec 29, 2022 0.2350 0.2350 0.2350 0.2350 2,000 -0.03(-9.62%)
Dec 28, 2022 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Dec 23, 2022 0.2650 0 +0.00(+0.00%)
Dec 22, 2022 0.2650 0.2650 0.2650 0.2650 1,547 +0.03(+12.77%)
Dec 21, 2022 0.2350 0.2350 0.2350 0.2350 14,900 -0.01(-4.08%)
Dec 20, 2022 0.2450 0.2450 0.2400 0.2450 17,400 +0.01(+2.08%)
Dec 19, 2022 0.2600 0.2600 0.2400 0.2400 3,555 +0.00(+0.00%)
Dec 16, 2022 0.2400 0.2400 0.2400 0.2400 22,500 +0.01(+2.13%)
Dec 14, 2022 0.2350 0 +0.00(+2.17%)
Dec 13, 2022 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Dec 12, 2022 0.2300 0.2300 0.2300 0.2300 2,931 -0.01(-4.17%)
Dec 09, 2022 0.2300 0.2400 0.2300 0.2400 78,000 -0.01(-2.04%)
Dec 08, 2022 0.2500 0.2700 0.2450 0.2450 55,340 -0.01(-2.00%)
Dec 07, 2022 0.2450 0.2500 0.2450 0.2500 38,500 +0.00(+0.00%)
Dec 06, 2022 0.2450 0.2500 0.2450 0.2500 22,353 +0.01(+4.17%)
Dec 01, 2022 0.2400 0 +0.01(+4.35%)
Nov 30, 2022 0.2200 0.2300 0.2200 0.2300 34,100 +0.00(+0.00%)
Nov 28, 2022 0.2300 300 +0.00(+0.00%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2300 18,500 +0.00(+0.00%)
Nov 24, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Nov 23, 2022 0.2300 0.2300 0.2250 0.2250 4,944 +0.00(+0.00%)
Nov 22, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Nov 21, 2022 0.2300 0.2300 0.2250 0.2250 33,000 -0.01(-6.25%)
Nov 18, 2022 0.2500 0.2500 0.2400 0.2400 5,700 -0.03(-11.11%)
Nov 14, 2022 0.2700 0 -0.01(-3.57%)
Nov 11, 2022 0.2600 0.2800 0.2550 0.2800 76,510 +0.03(+12.00%)
Nov 10, 2022 0.2400 0.2500 0.2350 0.2500 11,500 +0.02(+8.70%)
Nov 09, 2022 0.2600 0.2600 0.2300 0.2300 8,000 -0.02(-8.00%)
Nov 08, 2022 0.2400 0.2800 0.2400 0.2500 120,500 +0.01(+4.17%)
Nov 07, 2022 0.2400 0.2400 0.2400 0.2400 28,280 +0.02(+11.63%)
Nov 04, 2022 0.2150 0.2200 0.2150 0.2150 33,000 +0.00(+0.00%)
Nov 02, 2022 0.2150 100 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.