Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2950 0.3100 0.2950 0.3000 78,215 +0.02(+9.09%)
Jan 28, 2021 0.3000 0.3000 0.2750 0.2750 69,500 -0.02(-8.33%)
Jan 27, 2021 0.2700 0.3000 0.2400 0.3000 201,100 +0.03(+11.11%)
Jan 26, 2021 0.3000 0.3000 0.2700 0.2700 14,108 -0.01(-3.57%)
Jan 25, 2021 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
Jan 22, 2021 0.2900 0.2900 0.2800 0.2800 135,000 -0.02(-6.67%)
Jan 21, 2021 0.3000 0.3000 0.2900 0.3000 269,675 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Jan 19, 2021 0.3100 0.3100 0.3000 0.3100 31,000 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3150 0.3150 0.3150 1,500 -0.03(-10.00%)
Jan 14, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 13, 2021 0.3200 0.3200 0.3000 0.3000 25,000 -0.02(-6.25%)
Jan 12, 2021 0.3300 0.3300 0.3200 0.3200 137,500 +0.00(+0.00%)
Jan 11, 2021 0.3550 0.3550 0.3200 0.3200 55,000 -0.04(-11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Jan 07, 2021 0.3200 0.3550 0.3200 0.3400 311,233 -0.06(-15.00%)
Jan 06, 2021 0.4200 0.4200 0.4000 0.4000 38,500 -0.04(-9.09%)
Jan 05, 2021 0.4400 0.4400 0.4400 220 +0.00(+0.00%)
Jan 04, 2021 0.4400 0.4500 0.4400 0.4400 70,000 +0.02(+4.76%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2020 0.3600 0.4000 0.3600 0.4000 59,462 +0.05(+14.29%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 16,500 +0.01(+2.94%)
Dec 23, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Dec 22, 2020 0.2500 0.3150 0.2500 0.3150 5,000 +0.03(+8.62%)
Dec 21, 2020 0.2500 0.3150 0.2500 0.2900 19,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.