Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7400 0.6900 0.7000 73,767 -0.04(-5.41%)
Jan 28, 2022 0.7500 0.7500 0.7300 0.7400 33,454 -0.01(-1.33%)
Jan 27, 2022 0.7700 0.7800 0.7200 0.7500 42,755 +0.00(+0.00%)
Jan 26, 2022 0.7400 0.7600 0.7400 0.7500 23,990 +0.01(+1.35%)
Jan 25, 2022 0.6900 0.7600 0.6900 0.7400 124,191 +0.05(+7.25%)
Jan 24, 2022 0.7400 0.7400 0.6900 0.6900 74,803 -0.04(-5.48%)
Jan 21, 2022 0.8000 0.8000 0.7200 0.7300 84,160 -0.04(-5.19%)
Jan 20, 2022 0.7800 0.8400 0.7500 0.7700 211,439 +0.01(+1.32%)
Jan 19, 2022 0.6800 0.7600 0.6600 0.7600 505,725 +0.11(+16.92%)
Jan 18, 2022 0.6300 0.6600 0.6300 0.6500 22,001 +0.01(+1.56%)
Jan 17, 2022 0.5800 0.6600 0.5800 0.6400 119,085 +0.06(+10.34%)
Jan 14, 2022 0.5700 0.5800 0.5500 0.5800 244,050 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.5800 0.5600 0.5800 110,500 +0.00(+0.00%)
Jan 12, 2022 0.6100 0.6100 0.5800 0.5800 15,650 -0.03(-4.92%)
Jan 11, 2022 0.5800 0.6100 0.5800 0.6100 44,000 +0.03(+5.17%)
Jan 10, 2022 0.6000 0.6000 0.5800 0.5800 17,360 -0.01(-1.69%)
Jan 07, 2022 0.6100 0.6100 0.5900 0.5900 17,000 -0.01(-1.67%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 22,125 -0.01(-1.64%)
Jan 05, 2022 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Jan 04, 2022 0.6400 0.6400 0.5900 0.6100 21,644 +0.00(+0.00%)
Dec 31, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 30, 2021 0.5900 0.6100 0.5500 0.6100 101,430 +0.01(+1.67%)
Dec 29, 2021 0.6300 0.6400 0.6000 0.6000 40,890 -0.05(-7.69%)
Dec 24, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Dec 23, 2021 0.6000 0.6100 0.5600 0.6000 161,610 +0.00(+0.00%)
Dec 22, 2021 0.6100 0.6200 0.5900 0.6000 87,300 +0.00(+0.00%)
Dec 21, 2021 0.5700 0.6000 0.5700 0.6000 31,800 +0.03(+5.26%)
Dec 20, 2021 0.5600 0.6100 0.5600 0.5700 49,365 -0.02(-3.39%)
Dec 17, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Dec 16, 2021 0.6000 0.6100 0.6000 0.6000 18,700 +0.00(+0.00%)
Dec 15, 2021 0.5900 0.6000 0.5900 0.6000 4,505 +0.01(+1.69%)
Dec 14, 2021 0.6100 0.6100 0.5800 0.5900 24,760 -0.03(-4.84%)
Dec 13, 2021 0.6200 0.6200 0.5900 0.6200 24,678 +0.00(+0.00%)
Dec 10, 2021 0.6300 0.6400 0.6200 0.6200 10,620 -0.01(-1.59%)
Dec 09, 2021 0.6300 0.6300 0.6300 0.6300 1,510 -0.02(-3.08%)
Dec 08, 2021 0.6000 0.6500 0.6000 0.6500 27,560 +0.05(+8.33%)
Dec 07, 2021 0.6500 0.6500 0.5800 0.6000 127,960 -0.03(-4.76%)
Dec 06, 2021 0.6600 0.6600 0.6200 0.6300 70,376 -0.02(-3.08%)
Dec 03, 2021 0.7000 0.7000 0.6500 0.6500 58,650 -0.03(-4.41%)
Dec 02, 2021 0.7000 0.7100 0.6800 0.6800 23,077 -0.02(-2.86%)
Dec 01, 2021 0.7400 0.7400 0.6900 0.7000 50,500 -0.02(-2.78%)
Nov 30, 2021 0.7500 0.7500 0.6900 0.7200 25,600 -0.01(-1.37%)
Nov 29, 2021 0.7400 0.7400 0.7300 0.7300 8,817 +0.01(+1.39%)
Nov 26, 2021 0.7700 0.7700 0.7200 0.7200 27,099 -0.05(-6.49%)
Nov 25, 2021 0.7600 0.7700 0.7600 0.7700 17,820 +0.01(+1.32%)
Nov 24, 2021 0.7400 0.7600 0.7300 0.7600 86,356 +0.06(+8.57%)
Nov 23, 2021 0.7000 0.7300 0.6700 0.7000 33,650 +0.00(+0.00%)
Nov 22, 2021 0.7100 0.7500 0.7000 0.7000 163,723 +0.01(+1.45%)
Nov 19, 2021 0.6900 0.7200 0.6700 0.6900 75,050 +0.00(+0.00%)
Nov 18, 2021 0.6900 0.6900 0.6900 0.6900 44,156 +0.00(+0.00%)
Nov 17, 2021 0.7400 0.7500 0.6800 0.6900 100,077 -0.04(-5.48%)
Nov 16, 2021 0.7300 0.7300 0.7300 0.7300 4,641 +0.00(+0.00%)
Nov 15, 2021 0.7200 0.7400 0.7200 0.7300 15,258 +0.00(+0.00%)
Nov 12, 2021 0.7300 0.7300 0.7300 0.7300 12,145 +0.00(+0.00%)
Nov 11, 2021 0.7200 0.7300 0.7200 0.7300 15,727 -0.03(-3.95%)
Nov 09, 2021 0.7100 0.7600 0.7100 0.7600 81,260 +0.05(+7.04%)
Nov 08, 2021 0.7000 0.7400 0.7000 0.7100 77,635 +0.00(+0.00%)
Nov 05, 2021 0.7100 0.7300 0.7100 0.7100 26,627 +0.02(+2.90%)
Nov 04, 2021 0.7100 0.7100 0.6900 0.6900 19,140 -0.02(-2.82%)
Nov 03, 2021 0.7100 0.7100 0.7000 0.7100 16,701 +0.00(+0.00%)
Nov 02, 2021 0.7100 0.7100 0.7000 0.7100 23,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.