Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WEX )

1.130 -0.020 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8500 0.8500 0.8400 0.8400 2,800 +0.00(+0.00%)
Jan 29, 2024 0.8400 153 -0.06(-6.67%)
Jan 26, 2024 0.9000 0.9000 0.9000 0.9000 1,000 +0.06(+7.14%)
Jan 25, 2024 0.8300 0.8400 0.8300 0.8400 9,500 +0.02(+2.44%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Jan 23, 2024 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 22, 2024 0.9000 0.9000 0.9000 0.9000 546 +0.04(+4.65%)
Jan 19, 2024 0.8300 0.8600 0.8200 0.8600 6,000 +0.04(+4.88%)
Jan 18, 2024 0.8200 0.8200 0.8200 0.8200 750 -0.02(-2.38%)
Jan 17, 2024 0.8400 0.8400 0.8400 0.8400 860 +0.01(+1.20%)
Jan 16, 2024 0.8400 0.8400 0.8300 0.8300 51,000 -0.02(-2.35%)
Jan 15, 2024 0.8500 0.8500 0.8500 0.8500 1,010 +0.02(+2.41%)
Jan 12, 2024 0.8200 0.8400 0.8200 0.8300 18,500 +0.03(+3.75%)
Jan 11, 2024 0.8200 0.8200 0.8000 0.8000 5,000 -0.02(-2.44%)
Jan 10, 2024 0.8400 0.8600 0.8200 0.8200 5,500 -0.02(-2.38%)
Jan 09, 2024 0.8300 0.8400 0.8300 0.8400 1,500 +0.02(+2.44%)
Jan 08, 2024 0.7000 0.8200 0.7000 0.8200 28,500 +0.08(+10.81%)
Jan 05, 2024 0.7500 0.7500 0.7400 0.7400 5,242 -0.05(-6.33%)
Jan 04, 2024 0.7500 0.7900 0.7500 0.7900 6,000 +0.04(+5.33%)
Jan 03, 2024 0.7600 0.7600 0.7500 0.7500 2,500 -0.01(-1.32%)
Jan 02, 2024 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.01%)
Dec 29, 2023 0.7450 0 -0.01(-0.67%)
Dec 28, 2023 0.6700 0.7500 0.6700 0.7500 13,500 +0.12(+19.05%)
Dec 27, 2023 0.6700 0.6800 0.6300 0.6300 49,550 -0.05(-7.35%)
Dec 22, 2023 0.6800 0 +0.01(+1.49%)
Dec 21, 2023 0.6700 0.6700 0.6700 0.6700 6,000 +0.01(+1.52%)
Dec 20, 2023 0.6600 0.6600 0.6500 0.6600 5,555 +0.00(+0.00%)
Dec 19, 2023 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Dec 18, 2023 0.6700 0.6700 0.6700 0.6700 3,027 -0.01(-1.47%)
Dec 15, 2023 0.6900 0.6900 0.6800 0.6800 6,000 -0.01(-1.45%)
Dec 14, 2023 0.6800 0.6900 0.6800 0.6900 20,000 +0.03(+4.55%)
Dec 13, 2023 0.6600 0.6600 0.6600 0.6600 3,000 -0.04(-5.71%)
Dec 12, 2023 0.6700 0.7900 0.6700 0.7000 45,800 +0.04(+6.06%)
Dec 11, 2023 0.6900 0.6900 0.6400 0.6600 37,500 -0.04(-5.71%)
Dec 08, 2023 0.6600 0.7000 0.6600 0.7000 10,000 +0.04(+6.06%)
Dec 07, 2023 0.6500 0.6600 0.6500 0.6600 1,000 +0.00(+0.00%)
Dec 06, 2023 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Dec 05, 2023 0.6700 0.6800 0.6700 0.6800 6,700 +0.00(+0.00%)
Dec 04, 2023 0.7000 0.7000 0.6700 0.6800 7,000 -0.02(-2.86%)
Dec 01, 2023 0.6400 0.7500 0.6400 0.7000 24,500 +0.10(+16.67%)
Nov 30, 2023 0.6000 0.6000 0.5900 0.6000 48,262 +0.01(+1.69%)
Nov 29, 2023 0.5400 0.5900 0.5400 0.5900 28,700 +0.07(+13.46%)
Nov 28, 2023 0.5400 0.5400 0.4550 0.5200 22,000 -0.02(-3.70%)
Nov 27, 2023 0.5500 0.5600 0.4800 0.5400 73,443 -0.07(-11.48%)
Nov 24, 2023 0.6100 0.6100 0.5900 0.6100 12,000 -0.01(-1.61%)
Nov 23, 2023 0.6100 0.6200 0.6100 0.6200 15,000 +0.03(+5.08%)
Nov 22, 2023 0.6200 0.6200 0.5500 0.5900 52,170 -0.06(-9.23%)
Nov 21, 2023 0.6800 0.7000 0.6300 0.6500 82,600 -0.05(-7.14%)
Nov 20, 2023 0.7000 0.7200 0.7000 0.7000 34,500 +0.03(+4.48%)
Nov 17, 2023 0.6600 0.6700 0.6200 0.6700 14,500 +0.02(+3.08%)
Nov 16, 2023 0.6500 0.7000 0.6500 0.6500 8,601 -0.07(-9.72%)
Nov 15, 2023 0.7000 0.7200 0.7000 0.7200 2,000 +0.06(+9.09%)
Nov 14, 2023 0.6500 0.6600 0.6500 0.6600 5,500 +0.01(+1.54%)
Nov 13, 2023 0.6600 0.6600 0.6500 0.6500 3,500 +0.00(+0.00%)
Nov 09, 2023 0.6500 50 -0.01(-1.52%)
Nov 08, 2023 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Nov 07, 2023 0.6800 0.6900 0.6600 0.6600 21,200 -0.04(-5.71%)
Nov 06, 2023 0.6800 0.7000 0.6800 0.7000 5,000 +0.00(+0.00%)
Nov 03, 2023 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Nov 02, 2023 0.7000 0.7000 0.7000 0.7000 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.