Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6500 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4500 0.4500 0.4500 10,050 +0.00(+0.00%)
Jan 26, 2024 0.4500 0 -0.01(-2.17%)
Jan 24, 2024 0.4600 71 -0.02(-4.17%)
Jan 17, 2024 0.4800 0 -0.02(-4.00%)
Jan 16, 2024 0.5300 0.5300 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 2,857 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 15,200 +0.01(+1.01%)
Jan 10, 2024 0.4950 0 -0.01(-1.00%)
Jan 09, 2024 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.5300 0.5300 0.5000 0.5000 8,000 +0.00(+0.00%)
Jan 03, 2024 0.5000 0 +0.03(+5.26%)
Jan 02, 2024 0.4700 0.4750 0.4700 0.4750 9,500 +0.01(+1.06%)
Dec 27, 2023 0.4700 0 +0.04(+9.30%)
Dec 22, 2023 0.4300 0 +0.04(+10.26%)
Dec 20, 2023 0.3900 0 +0.00(+0.00%)
Dec 19, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3900 0.3700 0.3900 44,500 -0.01(-1.27%)
Dec 15, 2023 0.3950 0.3950 0.3950 0.3950 37,000 -0.01(-3.66%)
Dec 14, 2023 0.3400 0.4100 0.3400 0.4100 9,500 +0.09(+28.12%)
Dec 12, 2023 0.3200 0 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 29,000 -0.07(-17.33%)
Dec 06, 2023 0.3750 0 +0.01(+1.35%)
Dec 01, 2023 0.3700 0 +0.00(+0.00%)
Nov 27, 2023 0.3700 0 +0.01(+2.78%)
Nov 24, 2023 0.3600 0.3600 0.3600 0.3600 500 -0.09(-20.00%)
Nov 07, 2023 0.4500 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.