Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

0.1500 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0950 0.0950 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 30, 2020 0.0900 0.0900 0.0850 0.0900 45,000 +0.00(+0.00%)
Jan 29, 2020 0.0900 0.0900 0.0850 0.0900 62,000 +0.00(+0.00%)
Jan 28, 2020 0.0950 0.0950 0.0900 0.0900 364,000 -0.01(-5.26%)
Jan 27, 2020 0.1000 0.1000 0.0950 0.0950 146,500 -0.01(-5.00%)
Jan 24, 2020 0.0900 0.1000 0.0900 0.1000 202,600 +0.01(+11.11%)
Jan 23, 2020 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Jan 22, 2020 0.0800 0.0800 0.0750 0.0800 117,000 +0.00(+0.00%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 184,000 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0800 0.0750 0.0800 993,500 +0.01(+14.29%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 397,000 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 351,000 +0.01(+7.69%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 14, 2020 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 13, 2020 0.0750 0.0750 0.0600 0.0700 58,754 -0.01(-12.50%)
Jan 08, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2020 0.0500 0.0700 0.0500 0.0700 1,252,000 +0.03(+75.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 822,001 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 16,016 +0.00(+14.29%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 27,700 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.