Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.0700 0.0850 56,000 -0.01(-10.53%)
Jan 30, 2023 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-9.52%)
Jan 26, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Jan 24, 2023 0.0750 0.0900 0.0750 0.0900 122,000 +0.01(+12.50%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 20, 2023 0.0950 0.0950 0.0850 0.0850 50,500 -0.01(-15.00%)
Jan 18, 2023 0.1000 0.1000 10 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1050 0.0850 0.1000 72,000 -0.00(-4.76%)
Jan 16, 2023 0.1050 0.1050 0.1050 0.1050 10,600 +0.00(+5.00%)
Jan 13, 2023 0.0900 0.1000 0.0800 0.1000 79,866 +0.01(+11.11%)
Jan 12, 2023 0.0900 0.0950 0.0750 0.0900 118,500 +0.02(+28.57%)
Jan 11, 2023 0.0650 0.0750 0.0650 0.0700 126,000 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0700 0.0600 0.0650 352,200 +0.00(+0.00%)
Jan 09, 2023 0.0650 0.0700 0.0600 0.0650 260,000 +0.01(+8.33%)
Jan 06, 2023 0.0800 0.0800 0.0600 0.0600 491,996 -0.03(-29.41%)
Jan 05, 2023 0.0850 0.0850 0.0700 0.0850 125,772 +0.01(+6.25%)
Jan 03, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 -0.01(-11.11%)
Dec 29, 2022 0.0900 0.1300 0.0800 0.0900 59,500 -0.01(-5.26%)
Dec 28, 2022 0.0700 0.1050 0.0650 0.0950 284,580 +0.01(+18.75%)
Dec 23, 2022 0.0800 0 +0.01(+14.29%)
Dec 22, 2022 0.0750 0.0750 0.0600 0.0700 84,300 -0.00(-6.67%)
Dec 21, 2022 0.0700 0.0750 0.0650 0.0750 129,450 +0.00(+7.14%)
Dec 20, 2022 0.0800 0.0900 0.0700 0.0700 85,205 -0.01(-12.50%)
Dec 19, 2022 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0800 0.0650 0.0750 224,662 +0.00(+7.14%)
Dec 15, 2022 0.0650 0.0950 0.0650 0.0700 174,100 +0.01(+7.69%)
Dec 14, 2022 0.0900 0.0950 0.0600 0.0650 704,850 -0.04(-35.00%)
Dec 13, 2022 0.1000 0.1100 0.0900 0.1000 213,531 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1450 0.1000 0.1000 91,927 -0.05(-33.33%)
Dec 09, 2022 0.1500 0.1500 0.1450 0.1500 49,000 +0.01(+11.11%)
Dec 08, 2022 0.1500 0.1500 0.1300 0.1350 26,850 -0.02(-12.90%)
Dec 07, 2022 0.1500 0.1550 0.1300 0.1550 256,342 +0.01(+10.71%)
Dec 06, 2022 0.1100 0.1800 0.1100 0.1400 631,400 +0.02(+12.00%)
Dec 05, 2022 0.1250 0.1250 0.1100 0.1250 377,504 +0.01(+4.17%)
Dec 02, 2022 0.0800 0.1700 0.0750 0.1200 1,037,624 +0.03(+41.18%)
Dec 01, 2022 0.0850 0.0900 0.0750 0.0850 248,400 +0.02(+30.77%)
Nov 30, 2022 0.0800 0.0900 0.0650 0.0650 255,550 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0750 0.0650 0.0650 426,000 -0.01(-18.75%)
Nov 28, 2022 0.0750 0.0800 0.0750 0.0800 129,000 +0.02(+33.33%)
Nov 25, 2022 0.0700 0.0750 0.0600 0.0600 79,600 -0.01(-20.00%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Nov 23, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0800 36,600 +0.01(+23.08%)
Nov 21, 2022 0.1300 0.1300 0.0550 0.0650 357,950 -0.01(-7.14%)
Nov 18, 2022 0.0850 0.0900 0.0700 0.0700 70,500 -0.01(-17.65%)
Nov 17, 2022 0.0800 0.0850 0.0800 0.0850 24,250 +0.01(+6.25%)
Nov 16, 2022 0.0750 0.0800 0.0600 0.0800 429,950 -0.01(-5.88%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0850 2,500 +0.01(+21.43%)
Nov 14, 2022 0.0850 0.0900 0.0650 0.0700 363,750 -0.01(-12.50%)
Nov 11, 2022 0.0750 0.0850 0.0750 0.0800 89,000 -0.01(-5.88%)
Nov 10, 2022 0.0650 0.0900 0.0650 0.0850 135,800 +0.02(+30.77%)
Nov 09, 2022 0.0600 0.0650 0.0600 0.0650 138,700 +0.01(+8.33%)
Nov 08, 2022 0.0550 0.0600 0.0500 0.0600 226,700 +0.01(+20.00%)
Nov 07, 2022 0.0750 0.0750 0.0500 0.0500 55,000 -0.00(-9.09%)
Nov 04, 2022 0.0850 0.0850 0.0550 0.0550 25,500 -0.03(-35.29%)
Nov 03, 2022 0.0500 0.0850 0.0500 0.0850 80,600 +0.04(+88.89%)
Nov 02, 2022 0.0500 0.0550 0.0450 0.0450 133,410 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.