Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Pharma Inc. (CSE: LUV )

0.0150 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 0.0300 0 +0.00(+20.00%)
Jan 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0250 0.0250 109,700 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 90,250 -0.01(-14.29%)
Jan 18, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 14, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2021 0.0350 0.0350 0.0350 200 -0.00(-12.50%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0400 103,500 +0.00(+14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2021 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0.0350 51,450 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 01, 2021 0.0400 0.0400 0.0400 0.0400 113,504 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0.0400 134,400 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0.0400 141,740 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0400 0.0400 336,900 +0.00(+0.00%)
Nov 23, 2021 0.0450 0.0450 0.0400 0.0400 206,000 -0.00(-11.11%)
Nov 22, 2021 0.0450 0.0450 0.0400 0.0450 112,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0450 0.0400 0.0450 160,200 +0.00(+12.50%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0500 0.0400 0.0400 209,000 -0.01(-20.00%)
Nov 16, 2021 0.0500 0.0500 0.0450 0.0500 34,350 +0.00(+0.00%)
Nov 15, 2021 0.0500 0.0500 0.0500 0.0500 149,200 +0.01(+11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0450 0.0450 232,000 -0.01(-10.00%)
Nov 09, 2021 0.0450 0.0500 0.0400 0.0500 857,000 +0.01(+25.00%)
Nov 08, 2021 0.0500 0.0500 0.0400 0.0400 504,725 -0.01(-20.00%)
Nov 05, 2021 0.0500 0.0550 0.0500 0.0500 270,500 -0.00(-9.09%)
Nov 04, 2021 0.0550 0.0550 0.0500 0.0550 126,500 +0.00(+0.00%)
Nov 03, 2021 0.0500 0.0550 0.0500 0.0550 179,500 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.