Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GUMY )

0.0350 UNCHANGED
Last Price Updated: 10:17 AM EDT, Jun 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0300 0.0250 0.0300 86,128 +0.00(+20.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 979 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 80 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0250 0.0300 138,497 +0.00(+20.00%)
Jan 13, 2023 0.0350 0.0350 0.0250 0.0250 61,700 -0.00(-16.67%)
Jan 11, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 22,966 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 106,800 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-25.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,340 +0.00(+14.29%)
Dec 20, 2022 0.0400 0.0450 0.0350 0.0350 38,160 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0350 145,580 -0.00(-12.50%)
Dec 15, 2022 0.0500 0.0500 0.0400 0.0400 403,595 -0.01(-20.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 6,334 -0.00(-9.09%)
Dec 12, 2022 0.0550 0.0550 46 -0.00(-8.33%)
Dec 09, 2022 0.0600 0.0600 0.0600 0.0600 4,225 -0.01(-7.69%)
Dec 08, 2022 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 52,428 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0750 0.0550 0.0700 177,472 +0.02(+40.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 1,300 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 116 -0.01(-25.00%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 1,404 +0.00(+9.09%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 18,175 -0.00(-8.33%)
Nov 28, 2022 0.0550 0.0600 0.0550 0.0600 17,010 +0.01(+20.00%)
Nov 25, 2022 0.0600 0.0600 0.0500 0.0500 30,352 -0.01(-23.08%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 9,738 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 4,066 +0.01(+18.18%)
Nov 22, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0550 0.0550 41,934 -0.02(-21.43%)
Nov 18, 2022 0.0750 0.0900 0.0700 0.0700 73,164 -0.00(-6.67%)
Nov 17, 2022 0.0850 0.0900 0.0750 0.0750 19,633 -0.01(-11.76%)
Nov 16, 2022 0.0750 0.0850 0.0750 0.0850 171,773 +0.03(+41.67%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 84,334 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0600 0.0500 0.0600 60,060 +0.01(+20.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 12,002 -0.00(-9.09%)
Nov 10, 2022 0.0400 0.0550 0.0350 0.0550 61,952 +0.01(+37.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 7,501 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 151,173 +0.01(+33.33%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 58,501 -0.02(-40.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 18,700 +0.05(+900.00%)
Nov 03, 2022 0.0050 0.0100 0.0050 0.0050 5,060,335 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,402,200 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.