Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1650 0.1350 0.1600 285,861 +0.02(+18.52%)
Jan 30, 2018 0.1500 0.1150 0.1350 799,131 -0.01(-10.00%)
Jan 29, 2018 0.1700 0.1700 0.1500 0.1500 269,692 -0.01(-6.25%)
Jan 26, 2018 0.1700 0.1800 0.1600 0.1600 636,927 -0.01(-5.88%)
Jan 25, 2018 0.1600 0.1750 0.1550 0.1700 578,163 +0.02(+13.33%)
Jan 24, 2018 0.1500 0.1550 0.1400 0.1500 654,379 +0.00(+0.00%)
Jan 23, 2018 0.1400 0.1550 0.1350 0.1500 829,997 +0.01(+11.11%)
Jan 22, 2018 0.1400 0.1400 0.1300 0.1350 403,500 -0.01(-3.57%)
Jan 19, 2018 0.1350 0.1400 0.1300 0.1400 619,414 +0.01(+7.69%)
Jan 18, 2018 0.1100 0.1400 0.1100 0.1300 1,093,528 +0.03(+30.00%)
Jan 17, 2018 0.1050 0.1100 0.0900 0.1000 1,375,883 -0.02(-16.67%)
Jan 16, 2018 0.1250 0.1250 0.1050 0.1200 1,137,700 -0.01(-4.00%)
Jan 15, 2018 0.1250 0.1250 0.1100 0.1250 489,820 +0.00(+0.00%)
Jan 12, 2018 0.1350 0.1350 0.1100 0.1250 392,818 -0.01(-3.85%)
Jan 11, 2018 0.1400 0.1400 0.1300 0.1300 885,502 -0.01(-7.14%)
Jan 10, 2018 0.1200 0.1400 0.1100 0.1400 1,304,689 +0.03(+21.74%)
Jan 09, 2018 0.1000 0.1200 0.1000 0.1150 649,620 +0.01(+15.00%)
Jan 08, 2018 0.1000 0.1000 0.0850 0.1000 1,229,153 +0.00(+0.00%)
Jan 05, 2018 0.0750 0.1000 0.0700 0.1000 669,325 +0.02(+25.00%)
Jan 04, 2018 0.0750 0.0800 0.0700 0.0800 235,425 +0.01(+6.67%)
Jan 03, 2018 0.0700 0.0750 0.0650 0.0750 1,054,640 +0.00(+0.00%)
Jan 02, 2018 0.0650 0.0800 0.0650 0.0750 540,430 +0.00(+7.14%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0600 0.0700 214,449 +0.01(+16.67%)
Dec 27, 2017 0.0700 0.0750 0.0600 0.0600 453,000 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0700 0.0600 0.0650 163,027 -0.01(-7.14%)
Dec 20, 2017 0.0700 0.0700 0.0600 0.0700 238,750 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 119,390 +0.01(+16.67%)
Dec 18, 2017 0.0750 0.0750 0.0600 0.0600 155,509 -0.01(-14.29%)
Dec 15, 2017 0.0700 0.0700 0.0700 0.0700 50,166 +0.00(+0.00%)
Dec 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 12, 2017 0.0750 0.0750 0.0750 0.0750 4,384 +0.01(+25.00%)
Dec 11, 2017 0.0700 0.0800 0.0600 0.0600 57,681 -0.01(-20.00%)
Dec 08, 2017 0.0750 0.0750 0.0700 0.0750 56,370 +0.00(+7.14%)
Dec 07, 2017 0.0750 0.0750 0.0700 0.0700 94,441 -0.00(-6.67%)
Dec 06, 2017 0.0700 0.0750 0.0700 0.0750 148,955 +0.00(+0.00%)
Dec 05, 2017 0.0750 0.0750 0.0750 0.0750 30,029 -0.01(-6.25%)
Dec 04, 2017 0.0800 0.0800 0.0750 0.0800 119,100 +0.00(+0.00%)
Dec 01, 2017 0.0800 0.0800 0.0800 0.0800 58,910 +0.01(+6.67%)
Nov 30, 2017 0.0800 0.0800 0.0750 0.0750 51,500 -0.01(-16.67%)
Nov 29, 2017 0.0800 0.0900 0.0800 0.0900 21,080 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0900 0.0850 0.0900 157,621 +0.00(+5.88%)
Nov 27, 2017 0.0800 0.0850 0.0800 0.0850 185,750 +0.01(+6.25%)
Nov 24, 2017 0.0800 0.0800 0.0800 0.0800 30,716 +0.00(+0.00%)
Nov 23, 2017 0.0850 0.0850 0.0800 0.0800 22,902 -0.01(-5.88%)
Nov 22, 2017 0.0900 0.0900 0.0800 0.0850 107,551 +0.00(+0.00%)
Nov 21, 2017 0.0750 0.0900 0.0700 0.0850 479,100 +0.01(+21.43%)
Nov 20, 2017 0.0800 0.0800 0.0700 0.0700 188,459 -0.01(-12.50%)
Nov 17, 2017 0.0800 0.0900 0.0700 0.0800 241,000 -0.01(-15.79%)
Nov 16, 2017 0.0950 0.0950 0.0950 0.0950 95,810 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0950 0.0950 106,270 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 14,650 +0.00(+0.00%)
Nov 13, 2017 0.0850 0.0950 0.0700 0.0950 167,453 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Nov 09, 2017 0.0900 0.0950 0.0900 0.0950 47,630 +0.00(+0.00%)
Nov 08, 2017 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+18.75%)
Nov 07, 2017 0.0950 0.0950 0.0800 0.0800 40,000 +0.00(+0.00%)
Nov 06, 2017 0.0900 0.0900 0.0800 0.0800 86,000 -0.01(-11.11%)
Nov 03, 2017 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Nov 02, 2017 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.