Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1350 0.1450 0.1300 0.1300 47,022 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1500 0.1300 0.1300 21,000 -0.02(-13.33%)
Jan 27, 2022 0.1550 0.1550 0.1500 0.1500 21,000 -0.01(-3.23%)
Jan 26, 2022 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-8.82%)
Jan 24, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1850 0.1400 0.1700 41,500 +0.03(+17.24%)
Jan 20, 2022 0.1550 0.1700 0.1450 0.1450 28,500 -0.05(-23.68%)
Jan 19, 2022 0.1800 0.1900 0.1800 0.1900 23,500 +0.02(+11.76%)
Jan 17, 2022 0.1700 0.1700 0 +0.01(+3.03%)
Jan 14, 2022 0.1750 0.1750 0.1650 0.1650 113,000 -0.02(-13.16%)
Jan 13, 2022 0.1850 0.1900 0.1800 0.1900 20,500 +0.00(+0.00%)
Jan 12, 2022 0.1800 0.1900 0.1750 0.1900 18,700 +0.02(+15.15%)
Jan 10, 2022 0.1600 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 07, 2022 0.1850 0.1850 0.1750 0.1750 275,050 -0.01(-2.78%)
Jan 06, 2022 0.2000 0.2000 0.1800 0.1800 22,000 -0.02(-12.20%)
Jan 05, 2022 0.2300 0.2300 0.2050 0.2050 34,001 -0.01(-2.38%)
Jan 04, 2022 0.2100 0.2100 0.2100 0.2100 28,000 +0.03(+16.67%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 30, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.04(+22.22%)
Dec 29, 2021 0.2000 0.2300 0.1800 0.1800 69,450 -0.02(-10.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 21, 2021 0.2300 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2100 17,632 -0.02(-8.70%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 7,000 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2300 0.2300 29,000 -0.01(-4.17%)
Dec 15, 2021 0.2500 0.2650 0.2400 0.2400 204,200 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Dec 13, 2021 0.2700 0.2700 0.2300 0.2300 45,000 -0.00(-2.13%)
Dec 10, 2021 0.2350 0.2350 0.2350 0.2350 17,500 +0.00(+2.17%)
Dec 09, 2021 0.2400 0.2400 0.2300 0.2300 36,396 -0.01(-6.12%)
Dec 07, 2021 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Dec 06, 2021 0.2700 0.2700 0.2500 0.2700 14,666 +0.04(+14.89%)
Dec 03, 2021 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+2.17%)
Dec 02, 2021 0.2600 0.2600 0.2300 0.2300 1,657,238 -0.04(-13.21%)
Dec 01, 2021 0.2600 0.2650 0.2400 0.2650 18,750 +0.01(+1.92%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 142,500 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2650 0.2600 0.2600 7,300 -0.02(-8.77%)
Nov 25, 2021 0.3100 0.3100 0.2850 0.2850 4,000 -0.01(-3.39%)
Nov 24, 2021 0.2950 0.2950 0.2950 0.2950 22,000 +0.03(+11.32%)
Nov 23, 2021 0.2600 0.2650 0.2550 0.2650 20,257 -0.01(-1.85%)
Nov 22, 2021 0.2600 0.2700 0.2500 0.2700 28,338 -0.03(-10.00%)
Nov 19, 2021 0.3000 0.3000 0.3000 0.3000 34,000 +0.03(+11.11%)
Nov 18, 2021 0.3000 0.2700 0.2700 0.2700 12,255 -0.02(-6.90%)
Nov 17, 2021 0.2900 0.3200 0.2900 0.2900 49,248 -0.01(-3.33%)
Nov 15, 2021 0.3000 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 12, 2021 0.2650 0.3300 0.2500 0.3050 134,700 +0.00(+0.00%)
Nov 11, 2021 0.3100 0.3100 0.3000 0.3050 60,404 +0.02(+5.17%)
Nov 10, 2021 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
Nov 09, 2021 0.3050 0.3050 0.2850 0.2850 19,693 -0.02(-5.00%)
Nov 08, 2021 0.2950 0.3000 0.2950 0.3000 26,100 -0.02(-6.25%)
Nov 05, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.00(+0.00%)
Nov 04, 2021 0.3200 0.3200 0.3200 0.3200 30,683 +0.04(+14.29%)
Nov 03, 2021 0.2850 0.2850 0.2800 0.2800 10,250 +0.01(+3.70%)
Nov 02, 2021 0.2700 0.2750 0.2550 0.2700 85,849 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.